We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.17 | Volume | 48 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 158 | Day's Range | 0.28 - 0.55 |
| Open | 0.52 | Prev Close | 1.23 | Last Trade | 1/30/2025 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.80 | 5.05 | 4.88 | 52.50 % | 60 | 153 |
| 81.00 | 3.85 | 4.25 | 1.90 | 0.00 % | 0 | 51 |
| 82.00 | 2.91 | 3.20 | 2.80 | 62.79 % | 31 | 140 |
| 83.00 | 1.99 | 2.23 | 2.06 | 63.49 % | 51 | 719 |
| 84.00 | 1.29 | 1.44 | 1.40 | 118.75 % | 107 | 607 |
| 85.00 | 0.74 | 0.84 | 0.66 | 73.68 % | 7 | 539 |
| 86.00 | 0.36 | 0.43 | 0.34 | 70.00 % | 23 | 833 |
| 87.00 | 0.16 | 0.21 | 0.18 | 80.00 % | 331 | 1,490 |
| 88.00 | 0.06 | 0.11 | 0.05 | 25.00 % | 2 | 36 |
| 89.00 | 0.01 | 0.10 | 0.03 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.06 | 0.06 | -75.00 % | 1 | 287 |
| 81.00 | 0.03 | 0.07 | 0.05 | -94.38 % | 77 | 238 |
| 82.00 | 0.07 | 0.11 | 0.14 | -80.28 % | 69 | 34 |
| 83.00 | 0.17 | 0.22 | 0.28 | -77.24 % | 48 | 158 |
| 84.00 | 0.38 | 0.47 | 0.44 | -83.14 % | 4 | 40 |
| 85.00 | 0.79 | 0.91 | 1.10 | -57.85 % | 33 | 20 |
| 86.00 | 1.23 | 1.79 | 3.40 | 0.00 % | 0 | 10 |
| 87.00 | 2.16 | 2.36 | 4.40 | 0.00 % | 0 | 1 |
| 88.00 | 2.93 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.70 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
