ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Z Zillow Group Inc

70.58
2.21 (3.23%)
Mar 14 2025 - Closed
Delayed by 15 minutes

Z Mar 21 2025 69 Call

2.82 0.04 (1.44%)
Bid 2.78 Volume 47 Exp. Date Mar 21 2025
Offer 2.97 Open Interest 6 Day's Range 2.72 - 2.98
Open 2.96 Prev Close 2.78 Last Trade 3/14/2025 14:53

Z Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.004.204.454.20-5.62 %16
67.502.854.053.89-77.77 %1053
68.002.323.703.4540.24 %21
69.002.782.972.821.44 %476
70.002.212.402.2034.15 %53118
71.001.551.951.74-6.95 %7427
72.001.231.571.26-9.35 %6719
72.501.091.230.9012.50 %37119
73.000.901.050.93-52.55 %1721
74.000.630.760.65-14.47 %837

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.590.730.71-50.35 %2986
67.500.740.920.81-53.71 %5951,087
68.000.860.981.00-16.67 %85
69.001.161.311.25-42.92 %15203
70.001.581.721.68-16.00 %37851
71.002.012.202.1712.44 %20193
72.002.482.882.75-24.66 %12401
72.502.883.103.10-25.84 %9702
73.002.793.453.406.25 %1523
74.003.904.154.200.00 %0274

Your Recent History

Delayed Upgrade Clock