We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 178 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 5.60 | Last Trade | 1/14/2025 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.20 | 11.70 | 9.54 | 0.00 % | 0 | 504 |
| 47.50 | 8.70 | 9.20 | 6.00 | 0.00 % | 0 | 254 |
| 50.00 | 6.20 | 6.80 | 3.50 | 0.00 % | 0 | 537 |
| 52.50 | 3.90 | 4.30 | 3.40 | 120.78 % | 3 | 435 |
| 55.00 | 1.75 | 2.05 | 1.91 | 282.00 % | 17 | 764 |
| 57.50 | 0.40 | 0.60 | 0.53 | 430.00 % | 321 | 256 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 91 | 696 |
| 62.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 179 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,221 |
| 67.50 | 0.75 | 0.35 | 0.75 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 293 |
| 47.50 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 228 |
| 50.00 | 0.05 | 0.15 | 0.06 | -53.85 % | 1 | 593 |
| 52.50 | 0.05 | 0.25 | 0.12 | -70.73 % | 7 | 653 |
| 55.00 | 0.30 | 0.50 | 0.40 | -82.38 % | 12 | 655 |
| 57.50 | 1.35 | 1.60 | 1.60 | -61.45 % | 6 | 98 |
| 60.00 | 3.30 | 3.80 | 3.90 | -30.36 % | 1 | 178 |
| 62.50 | 5.90 | 6.30 | 7.00 | -25.37 % | 7 | 5 |
| 65.00 | 8.40 | 8.80 | 9.00 | 0.00 % | 0 | 1 |
| 67.50 | 10.80 | 11.30 | 8.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
