Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 401 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.06 | Last Trade | 3/21/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 2.94 | 4.55 | 3.78 | -25.15 % | 1 | 54 |
| 73.00 | 3.20 | 4.55 | 3.38 | 25.65 % | 1 | 52 |
| 74.00 | 2.37 | 2.60 | 2.31 | -24.26 % | 3 | 45 |
| 75.00 | 1.67 | 1.83 | 1.48 | -38.33 % | 35 | 272 |
| 76.00 | 1.09 | 1.22 | 1.20 | -34.43 % | 60 | 96 |
| 77.00 | 0.66 | 0.76 | 0.70 | -36.94 % | 356 | 323 |
| 78.00 | 0.36 | 0.44 | 0.39 | -35.00 % | 61 | 385 |
| 79.00 | 0.21 | 0.25 | 0.16 | -58.97 % | 65 | 395 |
| 80.00 | 0.10 | 0.14 | 0.13 | -45.83 % | 48 | 1,195 |
| 81.00 | 0.04 | 0.07 | 0.09 | -25.00 % | 43 | 1,025 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.08 | 0.16 | 0.17 | -19.05 % | 55 | 175 |
| 73.00 | 0.19 | 0.27 | 0.29 | -12.12 % | 6 | 308 |
| 74.00 | 0.37 | 0.45 | 0.54 | -1.82 % | 26 | 453 |
| 75.00 | 0.65 | 0.75 | 0.70 | -18.60 % | 65 | 152 |
| 76.00 | 1.06 | 1.15 | 1.10 | -15.38 % | 45 | 109 |
| 77.00 | 1.61 | 1.73 | 1.66 | -13.99 % | 40 | 161 |
| 78.00 | 2.16 | 2.58 | 2.58 | 5.74 % | 4 | 16 |
| 79.00 | 2.89 | 3.40 | 4.65 | 0.00 % | 0 | 32 |
| 80.00 | 3.70 | 4.40 | 4.12 | 5.91 % | 18 | 83 |
| 81.00 | 4.60 | 5.25 | 8.05 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
