ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZM Zoom Video Communications Inc

69.68
6.28 (9.91%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Zoom Video Communications Inc ZM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
6.28 9.91% 69.68 18:59:59
Open Price Low Price High Price Close Price Previous Close
63.65 62.945 64.31 63.12 63.40
more quote information »

ZM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.8164.3260.1462.043,496,2657.8712.73%
1 Month67.6169.1060.1463.973,248,8012.073.06%
3 Months69.8074.769960.1468.493,582,419-0.12-0.17%
6 Months68.2375.90558.8767.483,483,9151.452.13%
1 Year74.9076.9858.8767.893,758,959-5.22-6.97%
3 Years368.00440.0058.87146.424,135,387-298.32-81.07%
5 Years61.00588.8458.60197.955,173,0208.6814.23%

ZM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 63.12 -0.28 -0.44% 63.65 64.31 62.945 13,117,311
Feb 23 2024 63.40 1.28 2.06% 62.50 63.465 62.30 3,517,668
Feb 22 2024 62.12 0.77 1.26% 61.93 62.18 60.94 3,382,042
Feb 21 2024 61.35 0.03 0.05% 60.42 61.42 60.14 3,342,997
Feb 20 2024 61.32 -0.80 -1.29% 61.81 61.92 60.475 3,742,351
Feb 16 2024 62.12 -1.92 -3.00% 63.38 63.76 62.08 4,126,818
Feb 15 2024 64.04 -0.10 -0.16% 64.35 64.73 63.74 1,916,144
Feb 14 2024 64.14 0.48 0.75% 64.45 64.465 63.51 1,810,510
Feb 13 2024 63.66 -0.82 -1.27% 63.00 64.05 62.81 3,229,639
Feb 12 2024 64.48 -1.22 -1.86% 65.73 66.15 64.45 3,076,086
Feb 09 2024 65.70 1.80 2.82% 64.12 66.50 64.01 4,301,826
Feb 08 2024 63.90 0.02 0.03% 63.69 64.07 63.07 3,593,683
Feb 07 2024 63.88 0.28 0.44% 64.18 64.25 63.06 2,737,883
Feb 06 2024 63.60 -0.09 -0.14% 63.53 64.14 63.21 3,030,603
Feb 05 2024 63.69 -0.58 -0.90% 63.93 64.02 63.35 2,596,924
Feb 02 2024 64.27 -0.58 -0.89% 64.28 64.79 63.36 4,006,507
Feb 01 2024 64.85 0.24 0.37% 64.78 65.65 64.13 4,063,776
Jan 31 2024 64.61 -2.57 -3.83% 66.43 66.43 64.575 4,177,914
Jan 30 2024 67.18 -1.75 -2.54% 68.33 68.80 67.14 2,418,035
Jan 29 2024 68.93 1.19 1.76% 67.61 69.10 67.59 2,655,813
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com