Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zoom Video Communications Inc | ZM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.86 | 66.06 | 66.86 | 66.62 |
ZM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.25 | 67.395 | 65.35 | 66.47 | 1,794,675 | -1.17 | -1.74% |
1 Month | 70.00 | 71.30 | 65.35 | 67.98 | 3,074,079 | -3.92 | -5.60% |
3 Months | 67.00 | 71.50 | 60.14 | 66.64 | 3,500,077 | -0.92 | -1.37% |
6 Months | 67.00 | 74.7699 | 58.87 | 66.93 | 3,653,871 | -0.92 | -1.37% |
1 Year | 68.57 | 75.905 | 58.87 | 67.53 | 3,749,615 | -2.49 | -3.63% |
3 Years | 317.07 | 406.48 | 58.87 | 135.23 | 4,087,692 | -250.99 | -79.16% |
5 Years | 61.00 | 588.84 | 58.60 | 195.91 | 5,158,854 | 5.08 | 8.33% |
ZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 66.62 | 0.27 | 0.41% | 66.61 | 66.96 | 65.93 | 1,882,055 |
Mar 26 2024 | 66.35 | -0.36 | -0.54% | 67.00 | 67.395 | 66.185 | 1,642,201 |
Mar 25 2024 | 66.71 | 0.75 | 1.14% | 65.85 | 66.9399 | 65.35 | 2,226,749 |
Mar 22 2024 | 65.96 | -0.58 | -0.87% | 66.35 | 66.41 | 65.58 | 1,521,216 |
Mar 21 2024 | 66.54 | -0.32 | -0.48% | 67.25 | 67.27 | 66.42 | 1,701,152 |
Mar 20 2024 | 66.86 | 0.33 | 0.50% | 66.66 | 67.26 | 65.97 | 1,592,960 |
Mar 19 2024 | 66.53 | 0.30 | 0.45% | 65.50 | 67.00 | 65.35 | 2,341,968 |
Mar 18 2024 | 66.23 | 0.27 | 0.41% | 66.31 | 67.22 | 66.00 | 2,131,675 |
Mar 15 2024 | 65.96 | -1.30 | -1.93% | 66.74 | 67.6101 | 65.89 | 5,674,737 |
Mar 14 2024 | 67.26 | -1.18 | -1.72% | 68.56 | 68.88 | 66.87 | 1,902,762 |
Mar 13 2024 | 68.44 | -1.44 | -2.06% | 69.74 | 69.93 | 68.34 | 2,472,471 |
Mar 12 2024 | 69.88 | 0.20 | 0.29% | 70.00 | 70.57 | 69.30 | 3,160,282 |
Mar 11 2024 | 69.68 | 2.52 | 3.75% | 67.19 | 70.26 | 67.13 | 4,433,487 |
Mar 08 2024 | 67.16 | 0.13 | 0.19% | 67.66 | 68.2855 | 67.15 | 2,982,998 |
Mar 07 2024 | 67.03 | 0.61 | 0.92% | 66.55 | 67.46 | 66.55 | 2,480,980 |
Mar 06 2024 | 66.42 | -0.07 | -0.11% | 67.19 | 67.78 | 66.31 | 2,924,175 |
Mar 05 2024 | 66.49 | -3.22 | -4.62% | 68.73 | 69.19 | 66.07 | 5,054,768 |
Mar 04 2024 | 69.71 | -1.20 | -1.69% | 70.91 | 70.92 | 69.49 | 5,256,892 |
Mar 01 2024 | 70.91 | 0.18 | 0.25% | 70.98 | 71.20 | 70.125 | 4,272,213 |
Feb 29 2024 | 70.73 | 1.11 | 1.59% | 70.00 | 71.30 | 69.07 | 5,825,844 |
Feb 28 2024 | 69.62 | 1.45 | 2.13% | 67.73 | 70.61 | 67.5647 | 8,097,608 |