ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZM Zoom Video Communications Inc

66.08
-0.54 (-0.81%)
Last Updated: 11:11:32
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Zoom Video Communications Inc ZM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.54 -0.81% 66.08 11:11:32
Open Price Low Price High Price Close Price Previous Close
66.86 66.06 66.86 66.62
more quote information »

ZM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.2567.39565.3566.471,794,675-1.17-1.74%
1 Month70.0071.3065.3567.983,074,079-3.92-5.60%
3 Months67.0071.5060.1466.643,500,077-0.92-1.37%
6 Months67.0074.769958.8766.933,653,871-0.92-1.37%
1 Year68.5775.90558.8767.533,749,615-2.49-3.63%
3 Years317.07406.4858.87135.234,087,692-250.99-79.16%
5 Years61.00588.8458.60195.915,158,8545.088.33%

ZM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 66.62 0.27 0.41% 66.61 66.96 65.93 1,882,055
Mar 26 2024 66.35 -0.36 -0.54% 67.00 67.395 66.185 1,642,201
Mar 25 2024 66.71 0.75 1.14% 65.85 66.9399 65.35 2,226,749
Mar 22 2024 65.96 -0.58 -0.87% 66.35 66.41 65.58 1,521,216
Mar 21 2024 66.54 -0.32 -0.48% 67.25 67.27 66.42 1,701,152
Mar 20 2024 66.86 0.33 0.50% 66.66 67.26 65.97 1,592,960
Mar 19 2024 66.53 0.30 0.45% 65.50 67.00 65.35 2,341,968
Mar 18 2024 66.23 0.27 0.41% 66.31 67.22 66.00 2,131,675
Mar 15 2024 65.96 -1.30 -1.93% 66.74 67.6101 65.89 5,674,737
Mar 14 2024 67.26 -1.18 -1.72% 68.56 68.88 66.87 1,902,762
Mar 13 2024 68.44 -1.44 -2.06% 69.74 69.93 68.34 2,472,471
Mar 12 2024 69.88 0.20 0.29% 70.00 70.57 69.30 3,160,282
Mar 11 2024 69.68 2.52 3.75% 67.19 70.26 67.13 4,433,487
Mar 08 2024 67.16 0.13 0.19% 67.66 68.2855 67.15 2,982,998
Mar 07 2024 67.03 0.61 0.92% 66.55 67.46 66.55 2,480,980
Mar 06 2024 66.42 -0.07 -0.11% 67.19 67.78 66.31 2,924,175
Mar 05 2024 66.49 -3.22 -4.62% 68.73 69.19 66.07 5,054,768
Mar 04 2024 69.71 -1.20 -1.69% 70.91 70.92 69.49 5,256,892
Mar 01 2024 70.91 0.18 0.25% 70.98 71.20 70.125 4,272,213
Feb 29 2024 70.73 1.11 1.59% 70.00 71.30 69.07 5,825,844
Feb 28 2024 69.62 1.45 2.13% 67.73 70.61 67.5647 8,097,608
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock