ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zoom Video Communications Inc

Zoom Video Communications Inc (ZM)

85.04
-1.28
(-1.48%)
At close: November 13 3:00PM
86.1561
1.12
( 1.31% )
After Hours: 3:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.73119.8579534587278.42587.0978.365362935183.19093043CS
417.836126.106703747168.3287.0968.05259396476.82834732CS
1226.536144.508721905459.6287.0959.35334895070.5736234CS
2623.746138.048549911962.4187.0955.0605323593264.93944171CS
5224.196139.0511620461.9687.0955.0605345839765.81729082CS
156-168.8439-66.2132941176255268.8855.0605402245989.18939561CS
26018.156126.700147058868588.8455.06055197870193.04064328CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173145450086.320.740.8684.8587.0984.073887060
173136810085.584.125.0682.0586.2381.885369317
173110890081.461.271.5880.4881.5780.212828970
173102250080.190.50.6379.6380.4778.542253523
173093610079.691.942.5078.42580.3578.3653807884
173084970077.752.212.9376.1377.8575.8352488919
173076330075.54-0.06-0.0875.5375.9774.521542062
173050050075.60.861.1574.6976.0374.661960012
173041410074.74-0.04-0.0574.6775.47574.631715443
173032770074.78-0.72-0.9575.3975.8374.751998251
173024130075.51.652.2374.17575.9673.813530978
173015490073.851.221.6872.9374.1672.772102665
172989570072.63-0.03-0.0472.7873.7572.612071024
172980930072.660.120.1772.7473.9972.42012917527
172972290072.540.320.4472.0173.1871.762636642
172963650072.220.050.077273.119971.712627326
172955010072.171.652.3470.2772.3670.2732804270
172929090070.520.320.4670.3970.7470.171444360
172920450070.21.271.8469.4270.32568.72011938973
172911810068.930.510.7568.3269.0968.051954066
172903170068.420.530.7867.7468.7367.67452735339
172894530067.89-2.79-3.9570.9871.0767.6453658741
172868610070.68-0.17-0.2470.7171.4570.5452879208
172859970070.850.881.2669.5171.36569.364636710
172851330069.971.652.4268.1270.3468.124296704
172842690068.320.160.2368.368.6267.0352386381
172834050068.16-0.5-0.7369.0969.0967.822069620
172808130068.661.452.166868.6967.581856280
172799490067.21-0.4-0.5967.2767.5866.8731600883
172790850067.61-1.03-1.5068.30568.4667.511724392
172782210068.64-1.1-1.5869.6169.9268.211844610
172773552069.740.190.2769.4870.3369.31988727
172747650069.550.650.9469.0169.5968.731415413
172739010068.90.951.4068.4369.3568.132018634
172730370067.95-1.48-2.1369.0269.3267.7852479922
172721730069.430.640.9369.4170.1768.65122294535
172713090068.791.261.8767.6668.9667.512524110
172687170067.530.620.9366.88567.5866.764363940
172678530066.910.871.3267.0667.652566.731862635
172669890066.04-2.07-3.0467.7867.965.912554128
172661250068.110.490.7268.0868.5567.72256487
172652610067.620.030.0467.4768.5767.394029627
172626690067.591.041.5666.5167.9966.512001109
172618050066.55-0.75-1.1167.2367.2765.982118645
172609410067.30.60.9066.6167.5866.263516407
172600770066.70.110.1766.3366.8765.872959382
172592130066.59-0.59-0.8866.95999967.5666.442779090
172566210067.18-0.05-0.0768.14568.5666.5999992709741
172557570067.23-0.96-1.4168.0968.80567.0699992618175
172548930068.19-0.64-0.9368.5469.23682895561
172540290068.83-0.25-0.3668.8970.4168.6053230480
172505730069.08-0.86-1.2369.9770.2868.85144162
172497090069.94-0.75-1.0670.8171.1569.92759626
172488450070.69-1.21-1.6871.7572.3470.044478596
172479810071.90.580.8171.572.3370.924602820
172471170071.321.181.6870.0972.36706545545
172445250070.142.13.0968.1870.8568.0210679156
172436610068.047.8112.9761.81568.2860.7122153362
172427970060.231.11.8659.6260.2659.357039915
172419330059.13-0.69-1.1559.6159.9758.782223320
172410690059.821.753.0158.559.8758.52677744
172384770058.070.220.3857.69558.2657.23251659175
172376130057.850.851.4957.7358.1457.513149471
1723674900570.350.6256.4157.0656.121614359
172358850056.651.332.4055.4956.6555.492463165

Your Recent History

Delayed Upgrade Clock