We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.62 | Volume | 131 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 686 | Day's Range | 1.64 - 2.73 |
| Open | 1.64 | Prev Close | 2.30 | Last Trade | 2/21/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.39 | 2.75 | 3.45 | 0.00 % | 0 | 213 |
| 7.00 | 1.90 | 2.16 | 2.14 | -34.15 % | 67 | 606 |
| 7.50 | 1.40 | 1.66 | 1.66 | -22.79 % | 12 | 215 |
| 8.00 | 1.10 | 1.16 | 1.11 | -50.88 % | 166 | 951 |
| 8.50 | 0.20 | 0.66 | 0.68 | -56.41 % | 182 | 377 |
| 9.00 | 0.11 | 0.13 | 0.12 | -89.19 % | 2,408 | 2,836 |
| 9.50 | 0.01 | 0.01 | 0.01 | -98.46 % | 5,429 | 4,230 |
| 10.00 | 0.01 | 0.01 | 0.01 | -96.77 % | 16,651 | 13,577 |
| 10.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 7,258 | 9,052 |
| 11.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,592 | 13,540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.08 | 0.01 | 0.00 % | 0 | 136 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 1,404 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 112 | 3,094 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 64 | 6,601 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 251 | 2,886 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,100 | 3,979 |
| 9.50 | 0.16 | 0.39 | 0.39 | 680.00 % | 8,965 | 8,192 |
| 10.00 | 0.80 | 0.91 | 0.88 | 417.65 % | 4,962 | 6,981 |
| 10.50 | 1.28 | 1.58 | 1.36 | 183.33 % | 923 | 2,836 |
| 11.00 | 1.75 | 1.94 | 1.81 | 103.37 % | 451 | 1,870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
