We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.55 | 2.70 | 2.78 | -36.38 % | 36 | 337 |
| 45.50 | 2.05 | 2.25 | 0.95 | 0.00 % | 0 | 4 |
| 46.00 | 1.65 | 1.75 | 4.55 | 0.00 % | 0 | 223 |
| 46.50 | 1.25 | 1.35 | 2.16 | 0.00 % | 0 | 41 |
| 47.00 | 0.90 | 1.00 | 1.07 | -40.22 % | 51 | 194 |
| 47.50 | 0.60 | 0.70 | 0.72 | -48.57 % | 101 | 147 |
| 48.00 | 0.35 | 0.45 | 0.65 | -35.64 % | 15 | 144 |
| 48.50 | 0.20 | 0.30 | 0.43 | -42.67 % | 1 | 197 |
| 49.00 | 0.10 | 0.20 | 0.20 | -60.00 % | 86 | 511 |
| 49.50 | 0.05 | 0.15 | 0.10 | -80.00 % | 1 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 55 |
| 45.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 19 |
| 46.00 | 0.10 | 0.15 | 0.10 | 233.33 % | 20 | 89 |
| 46.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 28 |
| 47.00 | 0.30 | 0.40 | 0.35 | 150.00 % | 17 | 123 |
| 47.50 | 0.50 | 0.60 | 0.42 | 110.00 % | 21 | 145 |
| 48.00 | 0.80 | 0.90 | 0.60 | 42.86 % | 2 | 62 |
| 48.50 | 1.10 | 1.25 | 0.85 | 97.67 % | 1 | 123 |
| 49.00 | 1.50 | 1.65 | 1.24 | 40.91 % | 58 | 238 |
| 49.50 | 1.95 | 2.10 | 1.90 | 100.00 % | 32 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
