We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.51 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.59 | Open Interest | 323 | Day's Range | 1.33 - 1.90 |
| Open | 1.69 | Prev Close | 1.80 | Last Trade | 2/18/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.65 | 3.45 | 2.88 | 0.00 % | 0 | 5 |
| 29.50 | 2.24 | 2.51 | 2.19 | -41.44 % | 12 | 30 |
| 30.00 | 1.81 | 2.00 | 1.95 | 1.04 % | 112 | 661 |
| 30.50 | 1.51 | 1.59 | 1.33 | -26.11 % | 18 | 323 |
| 31.00 | 1.15 | 1.20 | 1.21 | -2.42 % | 455 | 142 |
| 31.50 | 0.86 | 0.91 | 0.91 | 2.25 % | 623 | 302 |
| 32.00 | 0.61 | 0.65 | 0.65 | -14.47 % | 1,047 | 992 |
| 32.50 | 0.42 | 0.47 | 0.44 | -24.14 % | 658 | 1,112 |
| 33.00 | 0.29 | 0.33 | 0.32 | -25.58 % | 595 | 2,153 |
| 33.50 | 0.19 | 0.23 | 0.22 | -35.29 % | 459 | 1,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.06 | 0.07 | -53.33 % | 48 | 437 |
| 29.50 | 0.07 | 0.10 | 0.11 | -52.17 % | 64 | 290 |
| 30.00 | 0.12 | 0.15 | 0.16 | -50.00 % | 149 | 1,756 |
| 30.50 | 0.21 | 0.25 | 0.28 | -41.67 % | 65 | 315 |
| 31.00 | 0.34 | 0.38 | 0.39 | -38.10 % | 222 | 317 |
| 31.50 | 0.53 | 0.58 | 0.62 | -27.06 % | 206 | 224 |
| 32.00 | 0.78 | 0.84 | 0.85 | -29.75 % | 125 | 448 |
| 32.50 | 1.08 | 1.15 | 1.26 | -11.89 % | 180 | 1,564 |
| 33.00 | 1.44 | 1.53 | 1.75 | -5.41 % | 28 | 494 |
| 33.50 | 1.83 | 1.93 | 2.00 | -13.04 % | 23 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
