We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 20 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 3/10/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.80 | 2.86 | 4.37 | 0.00 % | 0 | 11 |
| 19.00 | 2.22 | 2.43 | 2.71 | 0.00 % | 0 | 6 |
| 19.50 | 1.95 | 2.02 | 3.45 | 0.00 % | 0 | 10 |
| 20.00 | 1.59 | 1.65 | 1.96 | -31.23 % | 14 | 59 |
| 20.50 | 1.26 | 1.31 | 2.18 | 0.00 % | 0 | 5 |
| 21.00 | 0.98 | 1.03 | 1.05 | -44.74 % | 318 | 142 |
| 21.50 | 0.74 | 0.78 | 0.79 | -45.89 % | 128 | 199 |
| 22.00 | 0.53 | 0.59 | 0.57 | -49.56 % | 620 | 421 |
| 22.50 | 0.39 | 0.43 | 0.44 | -53.19 % | 303 | 20,008 |
| 23.00 | 0.28 | 0.31 | 0.32 | -50.77 % | 222 | 638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.12 | 0.14 | 0.12 | 71.43 % | 180 | 67 |
| 19.00 | 0.18 | 0.20 | 0.16 | 100.00 % | 63 | 175 |
| 19.50 | 0.26 | 0.30 | 0.27 | 170.00 % | 26 | 162 |
| 20.00 | 0.39 | 0.44 | 0.42 | 180.00 % | 163 | 595 |
| 20.50 | 0.56 | 0.60 | 0.50 | 100.00 % | 53 | 42 |
| 21.00 | 0.77 | 0.80 | 0.80 | 122.22 % | 661 | 369 |
| 21.50 | 1.03 | 1.08 | 1.01 | 140.48 % | 205 | 100 |
| 22.00 | 1.33 | 1.39 | 1.27 | 92.42 % | 284 | 1,301 |
| 22.50 | 1.68 | 1.74 | 1.70 | 91.01 % | 25 | 687 |
| 23.00 | 2.06 | 2.13 | 1.64 | 41.38 % | 24 | 687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
