We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 3.40 | 7.30 | 6.00 | 0.00 % | 0 | 2 |
| 73.00 | 2.25 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.30 | 5.30 | 2.24 | 0.00 % | 0 | 28 |
| 75.00 | 2.00 | 4.00 | 2.23 | 106.48 % | 77 | 156 |
| 76.00 | 0.10 | 3.30 | 1.15 | 91.67 % | 31 | 131 |
| 77.00 | 0.15 | 2.40 | 0.12 | -62.50 % | 47 | 100 |
| 78.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 37 | 98 |
| 79.00 | 0.10 | 1.20 | 0.04 | -60.00 % | 3 | 626 |
| 80.00 | 0.20 | 1.10 | 0.05 | -75.00 % | 6 | 52 |
| 81.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.16 | 0.65 | 0.05 | -68.75 % | 6 | 32 |
| 73.00 | 0.08 | 1.15 | 0.08 | 0.00 % | 0 | 83 |
| 74.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 82 |
| 75.00 | 0.05 | 2.15 | 0.08 | -46.67 % | 1 | 82 |
| 76.00 | 0.05 | 0.75 | 0.57 | 0.00 % | 0 | 90 |
| 77.00 | 0.05 | 0.40 | 0.18 | -85.00 % | 10 | 21 |
| 78.00 | 0.40 | 2.85 | 0.73 | -53.50 % | 3 | 5 |
| 79.00 | 0.90 | 3.10 | 1.78 | -44.89 % | 5 | 9 |
| 80.00 | 0.70 | 4.90 | 1.15 | 0.00 % | 0 | 12 |
| 81.00 | 1.70 | 5.70 | 1.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
