We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 8.90 | 12.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.90 | 11.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.80 | 10.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.00 | 9.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.30 | 8.20 | 2.45 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 4.90 | 5.60 | 5.50 | 5.25 | 2.00 | 57.14 % | 7 | 180 | 1/17/2025 |
71.00 | 3.90 | 4.40 | 4.40 | 4.15 | 1.28 | 41.03 % | 1 | 69 | 1/17/2025 |
72.00 | 2.05 | 3.50 | 3.37 | 2.775 | 0.70 | 26.22 % | 1 | 160 | 1/17/2025 |
73.00 | 2.10 | 4.40 | 2.50 | 3.25 | 1.01 | 67.79 % | 2 | 52 | 1/17/2025 |
74.00 | 0.65 | 1.55 | 1.52 | 1.10 | 0.29 | 23.58 % | 16 | 261 | 1/17/2025 |
75.00 | 0.55 | 0.90 | 0.82 | 0.725 | 0.12 | 17.14 % | 42 | 782 | 1/17/2025 |
76.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.15 | 60.00 % | 28 | 57 | 1/17/2025 |
77.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.10 | 125.00 % | 3 | 12 | 1/17/2025 |
78.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 1 | 11 | 1/17/2025 |
79.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.60 | 0.10 | 0.10 | 0.00 | 0.00 % | 10 | 0 | 1/17/2025 |
81.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
66.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 7 | - |
67.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 126 | - |
69.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.06 | 0.05 | 0.09 | 0.055 | 0.03 | 50.00 % | 1 | 92 | 1/17/2025 |
71.00 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 0.55 | 0.15 | 0.10 | 0.35 | -0.45 | -81.82 % | 5 | 36 | 1/17/2025 |
73.00 | 0.10 | 0.20 | 1.30 | 0.15 | 0.00 | 0.00 % | 0 | 52 | - |
74.00 | 0.30 | 0.40 | 0.27 | 0.35 | -0.50 | -64.94 % | 10 | 37 | 1/17/2025 |
75.00 | 0.60 | 0.75 | 0.65 | 0.675 | -2.35 | -78.33 % | 10 | 21 | 1/17/2025 |
76.00 | 0.15 | 1.35 | 2.40 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
77.00 | 1.90 | 2.15 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.30 | 3.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.90 | 5.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.90 | 6.70 | 7.61 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
81.00 | 4.20 | 7.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 4.50 | 8.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.90 | 10.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.60 | 11.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions