ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AIG American International Group Inc

78.5402
-0.1998 (-0.25%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.009.5013.800.0011.650.000.00 %00-
70.008.7012.505.8010.600.000.00 %02-
71.007.7011.804.209.750.000.00 %07-
72.006.7010.403.608.550.000.00 %01-
73.005.809.907.207.850.000.00 %06-
74.004.808.703.306.750.000.00 %015-
75.004.807.504.606.150.000.00 %01,069-
76.003.306.103.904.700.000.00 %0104-
77.003.405.102.254.250.000.00 %0234-
78.002.753.002.992.8751.0151.01 %23675/17/2024
79.000.952.101.911.5250.9191.00 %151855/17/2024
80.001.201.351.301.2750.2523.81 %2,360935/17/2024
81.000.650.800.750.7250.45150.00 %471655/17/2024
82.000.350.400.400.3750.25166.67 %3,4511,4145/17/2024
83.000.150.250.200.200.0533.33 %636245/17/2024
84.000.050.200.150.1250.000.00 %32495/17/2024
85.000.050.400.070.225-0.08-53.33 %2335/17/2024
86.000.051.400.160.7250.000.00 %01-
87.000.050.650.170.350.12240.00 %6965/17/2024
88.000.051.400.050.7250.000.00 %0180-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.000.050.350.070.20-0.08-53.33 %2085/17/2024
70.000.050.250.050.15-0.05-50.00 %30345/17/2024
71.000.050.250.330.150.1365.00 %485/17/2024
72.000.050.701.450.3750.000.00 %09-
73.000.050.250.070.15-0.05-41.67 %125/17/2024
74.000.051.350.170.700.000.00 %010-
75.000.051.400.100.725-0.10-50.00 %2725/17/2024
76.000.050.650.100.35-0.07-41.18 %2745/17/2024
77.000.050.150.150.10-0.10-40.00 %311395/17/2024
78.000.100.200.200.15-0.38-65.52 %1868615/17/2024
79.000.250.350.300.30-0.68-69.39 %2,6771,0365/17/2024
80.000.550.650.600.60-0.54-47.37 %193235/17/2024
81.001.001.151.101.075-1.53-58.17 %2095/17/2024
82.000.801.850.001.3250.000.00 %00-
83.001.504.300.002.900.000.00 %00-
84.002.704.400.003.550.000.00 %00-
85.004.204.600.004.400.000.00 %00-
86.004.406.300.005.350.000.00 %00-
87.006.107.000.006.550.000.00 %00-
88.006.808.600.007.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock