We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 7.70 | 12.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.80 | 11.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.10 | 10.50 | 6.24 | 8.30 | 0.00 | 0.00 % | 0 | 7 | - |
66.00 | 5.30 | 8.70 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.60 | 7.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.40 | 5.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.70 | 5.80 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.40 | 4.90 | 2.91 | 3.15 | 0.91 | 45.50 % | 1 | 11 | 12/20/2024 |
71.00 | 1.30 | 3.20 | 2.56 | 2.25 | 1.11 | 76.55 % | 30 | 91 | 12/20/2024 |
72.00 | 1.15 | 2.35 | 1.37 | 1.75 | 0.42 | 44.21 % | 12 | 57 | 12/20/2024 |
73.00 | 0.60 | 1.75 | 0.77 | 1.175 | 0.22 | 40.00 % | 66 | 15 | 12/20/2024 |
74.00 | 0.25 | 0.40 | 0.52 | 0.325 | 0.19 | 57.58 % | 1,322 | 1,260 | 12/20/2024 |
75.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.08 | 47.06 % | 2 | 842 | 12/20/2024 |
76.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
77.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 22 | 18 | 12/20/2024 |
78.00 | 0.18 | 0.15 | 0.04 | 0.165 | -0.14 | -77.78 % | 4 | 13 | 12/20/2024 |
79.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.08 | 0.75 | 0.05 | 0.415 | -0.03 | -37.50 % | 5 | 24 | 12/20/2024 |
81.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 70 | - |
82.00 | 0.00 | 0.05 | 0.31 | 0.31 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
69.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.10 | 0.20 | 0.41 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
71.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.45 | -69.23 % | 32 | 22 | 12/20/2024 |
72.00 | 0.45 | 1.55 | 0.40 | 1.00 | -0.60 | -60.00 % | 39 | 2 | 12/20/2024 |
73.00 | 0.90 | 5.00 | 0.83 | 2.95 | -0.42 | -33.60 % | 69 | 15 | 12/20/2024 |
74.00 | 1.50 | 2.75 | 1.19 | 2.125 | -1.26 | -51.43 % | 5 | 25 | 12/20/2024 |
75.00 | 1.85 | 2.60 | 1.85 | 2.225 | 0.00 | 0.00 % | 0 | 35 | - |
76.00 | 2.80 | 3.60 | 2.68 | 3.20 | 0.00 | 0.00 % | 0 | 26 | - |
77.00 | 3.50 | 5.50 | 2.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.30 | 6.60 | 5.12 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.30 | 7.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.10 | 8.70 | 7.12 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.40 | 9.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions