S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
American International Group Inc (AIG)
American International Group Inc (AIG) Options

AIG American International Group Inc

75.0929

0.4629 (0.62%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AIG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	7.90	10.00	10.25	8.95	0.00	0.00 %	0	0	-
66.00	7.60	9.00	0.00	8.30	0.00	0.00 %	0	0	-
67.00	6.70	8.00	0.00	7.35	0.00	0.00 %	0	0	-
68.00	6.70	7.10	6.55	6.90	0.00	0.00 %	0	2	-
69.00	5.80	6.10	6.20	5.95	-0.10	-1.59 %	7	10	4/26/2024
70.00	5.00	5.20	0.00	5.10	0.00	0.00 %	0	0	-
71.00	4.20	4.40	4.50	4.30	0.00	0.00 %	0	13	-
72.00	2.85	3.70	4.13	3.275	0.00	0.00 %	0	98	-
73.00	2.80	3.10	3.00	2.95	-0.25	-7.69 %	6	21	4/26/2024
74.00	2.25	2.45	2.25	2.35	-0.20	-8.16 %	20	31	4/26/2024
75.00	1.65	1.85	1.93	1.75	0.03	1.58 %	13	5,279	4/26/2024
76.00	1.30	1.45	1.47	1.375	0.00	0.00 %	41	211	4/26/2024
77.00	0.95	1.10	1.15	1.025	0.00	0.00 %	0	45	-
78.00	0.70	0.80	0.80	0.75	-0.10	-11.11 %	36	19	4/26/2024
79.00	0.45	0.80	0.55	0.625	0.00	0.00 %	1	59	4/26/2024
80.00	0.30	0.40	0.30	0.35	-0.10	-25.00 %	35	5,023	4/26/2024
81.00	0.20	0.30	0.30	0.25	0.00	0.00 %	0	24	-
82.00	0.10	0.20	0.16	0.15	-0.04	-20.00 %	20	28	4/26/2024
83.00	0.05	0.40	0.15	0.225	0.04	36.36 %	12	13	4/26/2024
84.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.05	0.80	0.05	0.425	0.00	0.00 %	4	0	4/26/2024
66.00	0.10	0.20	0.15	0.15	0.00	0.00 %	228	0	4/26/2024
67.00	0.15	0.25	0.17	0.20	-0.23	-57.50 %	50	0	4/26/2024
68.00	0.20	0.30	0.25	0.25	-0.05	-16.67 %	3	4	4/26/2024
69.00	0.30	0.45	0.37	0.375	-0.04	-9.76 %	2	22	4/26/2024
70.00	0.45	0.60	0.50	0.525	-0.03	-5.66 %	34	133	4/26/2024
71.00	0.65	0.85	0.70	0.75	-0.06	-7.89 %	4	22	4/26/2024
72.00	0.90	1.05	0.95	0.975	-0.10	-9.52 %	14	555	4/26/2024
73.00	1.25	1.40	1.27	1.325	-0.03	-2.31 %	57	160	4/26/2024
74.00	1.65	2.65	1.64	2.15	-0.06	-3.53 %	179	164	4/26/2024
75.00	2.15	2.30	2.03	2.225	-0.22	-9.78 %	43	155	4/26/2024
76.00	2.70	2.95	2.65	2.825	0.00	0.00 %	0	1,380	-
77.00	3.30	3.60	3.30	3.45	-0.10	-2.94 %	5	22	4/26/2024
78.00	4.00	4.30	3.40	4.15	0.00	0.00 %	0	6	-
79.00	4.80	5.10	4.60	4.95	0.00	0.00 %	0	2	-
80.00	5.60	6.00	5.90	5.80	0.00	0.00 %	0	5	-
81.00	6.50	6.90	0.00	6.70	0.00	0.00 %	0	0	-
82.00	7.40	9.40	5.00	8.40	0.00	0.00 %	0	0	-
83.00	8.30	9.70	0.00	9.00	0.00	0.00 %	0	0	-
84.00	7.60	10.80	0.00	9.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions