![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 8.40 | 12.30 | 8.80 | 10.35 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 7.20 | 11.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.40 | 10.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.20 | 9.30 | 6.90 | 7.25 | 2.46 | 55.41 % | 1 | 1 | 09:11:58 |
71.00 | 4.20 | 8.30 | 4.80 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 3.40 | 7.30 | 6.00 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 2.25 | 6.30 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.30 | 5.30 | 2.24 | 3.30 | 0.00 | 0.00 % | 0 | 28 | - |
75.00 | 2.00 | 4.00 | 2.23 | 3.00 | 1.15 | 106.48 % | 77 | 156 | 14:26:02 |
76.00 | 0.10 | 3.30 | 1.15 | 1.70 | 0.55 | 91.67 % | 31 | 131 | 14:48:16 |
77.00 | 0.15 | 2.40 | 0.12 | 1.275 | -0.20 | -62.50 % | 47 | 100 | 14:36:00 |
78.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 37 | 98 | 12:09:02 |
79.00 | 0.10 | 1.20 | 0.04 | 0.65 | -0.06 | -60.00 % | 3 | 626 | 09:55:41 |
80.00 | 0.20 | 1.10 | 0.05 | 0.65 | -0.15 | -75.00 % | 6 | 52 | 14:36:00 |
81.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 29 | - |
82.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 11 | - |
83.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 112 | - |
84.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 123 | - |
85.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 229 | - |
86.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 146 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 208 | 10:21:55 |
69.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 40 | - |
71.00 | 0.06 | 0.25 | 0.39 | 0.155 | 0.33 | 550.00 % | 6 | 59 | 08:35:15 |
72.00 | 0.16 | 0.65 | 0.05 | 0.405 | -0.11 | -68.75 % | 6 | 32 | 08:45:28 |
73.00 | 0.08 | 1.15 | 0.08 | 0.615 | 0.00 | 0.00 % | 0 | 83 | - |
74.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 82 | - |
75.00 | 0.05 | 2.15 | 0.08 | 1.10 | -0.07 | -46.67 % | 1 | 82 | 11:57:41 |
76.00 | 0.05 | 0.75 | 0.57 | 0.40 | 0.00 | 0.00 % | 0 | 90 | - |
77.00 | 0.05 | 0.40 | 0.18 | 0.225 | -1.02 | -85.00 % | 10 | 21 | 10:21:55 |
78.00 | 0.40 | 2.85 | 0.73 | 1.625 | -0.84 | -53.50 % | 3 | 5 | 14:24:19 |
79.00 | 0.90 | 3.10 | 1.78 | 2.00 | -1.45 | -44.89 % | 5 | 9 | 14:49:23 |
80.00 | 0.70 | 4.90 | 1.15 | 2.80 | 0.00 | 0.00 % | 0 | 12 | - |
81.00 | 1.70 | 5.70 | 1.75 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 2.75 | 6.80 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.70 | 7.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 4.70 | 8.80 | 8.20 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.70 | 9.80 | 9.15 | 7.75 | 0.00 | 0.00 % | 0 | 13 | - |
86.00 | 6.70 | 10.80 | 6.70 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions