Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 3.90 | 4.60 | 2.56 | 0.00 % | 0 | 108 |
| 80.00 | 2.80 | 3.90 | 2.77 | 45.79 % | 1,007 | 1,022 |
| 81.00 | 1.25 | 2.75 | 1.85 | 117.65 % | 13 | 107 |
| 82.00 | 0.15 | 2.00 | 1.43 | 123.44 % | 30 | 160 |
| 83.00 | 0.05 | 0.95 | 0.08 | -63.64 % | 18 | 58 |
| 84.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 42 |
| 85.00 | 0.01 | 0.05 | 0.12 | 1,100.00 % | 6 | 34 |
| 86.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 5 |
| 87.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 12 |
| 88.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 43 |
| 80.00 | 0.20 | 1.35 | 0.03 | -85.00 % | 10 | 119 |
| 81.00 | 0.05 | 1.35 | 0.02 | -94.29 % | 11 | 83 |
| 82.00 | 0.05 | 1.35 | 0.04 | -95.56 % | 15 | 125 |
| 83.00 | 0.05 | 1.70 | 0.05 | -98.44 % | 1 | 14 |
| 84.00 | 0.05 | 2.70 | 3.58 | 0.00 % | 0 | 1 |
| 85.00 | 0.50 | 3.70 | 4.49 | 0.00 % | 0 | 1 |
| 86.00 | 0.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.95 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
