We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 528 | Day's Range | 4.46 - 5.00 |
| Open | 5.00 | Prev Close | 4.10 | Last Trade | 7/26/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.70 | 22.00 | 18.20 | 0.00 % | 0 | 0 |
| 35.00 | 12.60 | 17.00 | 13.00 | 0.00 % | 0 | 122 |
| 40.00 | 7.60 | 12.00 | 6.80 | 0.00 % | 0 | 125 |
| 45.00 | 4.80 | 5.70 | 4.46 | 8.78 % | 3 | 528 |
| 50.00 | 1.20 | 2.00 | 1.60 | 14.29 % | 8 | 588 |
| 55.00 | 0.10 | 0.70 | 0.35 | -22.22 % | 7 | 1,282 |
| 60.00 | 0.36 | 4.80 | 0.36 | 0.00 % | 0 | 353 |
| 65.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
