We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 41 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 205 | Day's Range | 0.04 - 0.21 |
| Open | 0.21 | Prev Close | 0.20 | Last Trade | 3/11/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.40 | 6.60 | 11.00 | 0.00 % | 0 | 4 |
| 69.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.85 | 4.00 | 3.30 | -54.29 % | 2 | 21 |
| 71.00 | 3.10 | 3.25 | 2.63 | 0.00 % | 0 | 6 |
| 72.00 | 2.48 | 2.66 | 2.07 | -67.04 % | 12 | 39 |
| 73.00 | 1.94 | 2.11 | 2.18 | -44.81 % | 44 | 64 |
| 74.00 | 1.44 | 1.58 | 1.66 | -57.44 % | 9 | 619 |
| 75.00 | 1.07 | 1.19 | 1.18 | -75.00 % | 69 | 49 |
| 76.00 | 0.76 | 0.88 | 1.15 | -61.54 % | 12 | 134 |
| 77.00 | 0.52 | 0.61 | 0.60 | -70.00 % | 74 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.47 | 0.55 | 0.35 | 34.62 % | 31 | 122 |
| 69.00 | 0.65 | 0.74 | 0.69 | 72.50 % | 81 | 334 |
| 70.00 | 0.90 | 0.99 | 0.80 | 48.15 % | 33 | 159 |
| 71.00 | 1.21 | 1.30 | 1.48 | 111.43 % | 39 | 55 |
| 72.00 | 1.48 | 1.69 | 2.03 | 100.99 % | 19 | 50 |
| 73.00 | 2.05 | 2.17 | 1.94 | 37.59 % | 28 | 63 |
| 74.00 | 2.58 | 2.73 | 2.57 | 83.57 % | 21 | 81 |
| 75.00 | 3.20 | 3.35 | 3.57 | 98.33 % | 24 | 105 |
| 76.00 | 3.90 | 4.10 | 3.64 | 56.22 % | 31 | 131 |
| 77.00 | 4.65 | 4.85 | 5.60 | 110.53 % | 4 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
