
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 9.30 | 10.10 | 7.00 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 8.45 | 9.20 | 9.05 | 8.825 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 7.65 | 8.00 | 7.67 | 7.825 | 1.04 | 15.69 % | 15 | 186 | 08:47:06 |
76.00 | 6.35 | 7.10 | 7.98 | 6.725 | 0.00 | 0.00 % | 0 | 121 | - |
77.00 | 5.45 | 6.15 | 6.65 | 5.80 | 0.00 | 0.00 % | 0 | 65 | - |
78.00 | 4.60 | 5.05 | 4.55 | 4.825 | 0.00 | 0.00 % | 0 | 96 | - |
79.00 | 3.35 | 4.25 | 3.43 | 3.80 | 0.00 | 0.00 % | 0 | 55 | - |
80.00 | 2.60 | 3.05 | 3.00 | 2.825 | 0.15 | 5.26 % | 21 | 1,203 | 08:52:17 |
81.00 | 1.80 | 2.12 | 1.65 | 1.96 | -0.34 | -17.09 % | 2 | 147 | 09:07:00 |
82.00 | 1.05 | 1.43 | 1.05 | 1.24 | -0.16 | -13.22 % | 31 | 228 | 09:13:46 |
83.00 | 0.50 | 0.69 | 0.56 | 0.595 | -0.24 | -30.00 % | 15 | 323 | 09:14:53 |
84.00 | 0.20 | 0.31 | 0.30 | 0.255 | -0.10 | -25.00 % | 14 | 223 | 08:57:48 |
85.00 | 0.07 | 0.31 | 0.07 | 0.19 | -0.16 | -69.57 % | 33 | 854 | 09:12:14 |
86.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.07 | -58.33 % | 9 | 207 | 09:14:51 |
87.00 | 0.01 | 0.08 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 897 | - |
88.00 | 0.04 | 1.44 | 0.04 | 0.74 | 0.00 | 0.00 % | 0 | 412 | - |
89.00 | 0.01 | 0.50 | 0.02 | 0.255 | -0.03 | -60.00 % | 1 | 296 | 08:40:24 |
90.00 | 0.01 | 0.23 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 1,911 | - |
91.00 | 0.06 | 0.15 | 0.01 | 0.105 | -0.05 | -83.33 % | 1 | 360 | 08:46:06 |
92.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,221 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.08 | 1.27 | 0.08 | 0.675 | 0.00 | 0.00 % | 0 | 23 | - |
74.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 25 | - |
75.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 2,828 | - |
76.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 648 | 09:17:04 |
77.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 108 | - |
78.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 95 | - |
79.00 | 0.01 | 2.13 | 0.12 | 1.07 | 0.00 | 0.00 % | 0 | 124 | - |
80.00 | 0.04 | 0.51 | 0.10 | 0.275 | -0.11 | -52.38 % | 5 | 3,001 | 08:36:59 |
81.00 | 0.11 | 0.20 | 0.24 | 0.155 | -0.25 | -51.02 % | 1 | 181 | 08:44:50 |
82.00 | 0.28 | 0.66 | 0.71 | 0.47 | 0.00 | 0.00 % | 0 | 140 | - |
83.00 | 0.69 | 0.88 | 0.79 | 0.785 | -0.59 | -42.75 % | 6 | 88 | 09:19:20 |
84.00 | 1.23 | 1.55 | 1.73 | 1.39 | 0.00 | 0.00 % | 0 | 52 | - |
85.00 | 2.02 | 2.47 | 2.25 | 2.245 | -0.58 | -20.49 % | 33 | 4,538 | 09:19:20 |
86.00 | 2.85 | 3.95 | 2.92 | 3.40 | 0.00 | 0.00 % | 0 | 360 | - |
87.00 | 3.95 | 4.50 | 4.00 | 4.225 | 0.00 | 0.00 % | 0 | 339 | - |
88.00 | 4.80 | 5.65 | 5.10 | 5.225 | -0.80 | -13.56 % | 1 | 24 | 08:41:45 |
89.00 | 5.70 | 6.55 | 10.40 | 6.125 | 0.00 | 0.00 % | 0 | 53 | - |
90.00 | 7.05 | 7.40 | 7.23 | 7.225 | -0.72 | -9.06 % | 3 | 837 | 08:47:49 |
91.00 | 7.90 | 8.75 | 8.75 | 8.325 | 0.00 | 0.00 % | 0 | 87 | - |
92.00 | 8.35 | 10.00 | 9.35 | 9.175 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions