Volume | 175,800 |
|
|||||
News | - | ||||||
Day High | 0.063 | Low High |
|||||
Day Low | 0.062 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Albion Resources Limited | ALB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.063 | 0.062 | 0.063 | 0.062 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 175,800 | - | 0.062 - 0.087 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:57:46 | 100,000 | AUD 0.062 | AUD |
Albion Resources News
Albion Resources Discussion Forums - ALB
Date | Time | Comments | Title |
---|---|---|---|
3/06/2024 | 04:30 | - | Is this new ipo (upsized offering of depository |
10/15/2023 | 18:44 | - | https://www.msn.com/en-us/money/companies/albemarle-dumps-4-2-billion-liontown-l |
8/29/2023 | 04:58 | - | https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172708925 $ALB |
8/09/2023 | 04:38 | - | https://finance.yahoo.com/video/tesla-created-secret-team-suppress-144722193.htm |
5/19/2023 | 13:26 | - | [b]Albemarle aims to expand Chile lithium mine in |
3/20/2023 | 09:03 | - | Maybe.. yet, alb going up! |
3/18/2023 | 14:36 | - | Chinese lithium prices fall 30% as demand for |
1/30/2023 | 12:42 | - | I have ALB and Liven. And a little |
1/27/2023 | 03:19 | - | [b]Albemarle calls for high lithium prices to fuel |
1/23/2023 | 18:00 | - | [b]Top 10 Owners of Albemarle Corp[/b] |
Historical ALB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.071 | 0.062 | 0.063561 | 53,149 | -0.003 | -4.62% |
1 Month | 0.069 | 0.072 | 0.062 | 0.068509 | 57,287 | -0.007 | -10.14% |
3 Months | 0.071 | 0.074 | 0.062 | 0.069525 | 51,254 | -0.009 | -12.68% |
6 Months | 0.07 | 0.076 | 0.062 | 0.069494 | 75,198 | -0.008 | -11.43% |
1 Year | 0.078 | 0.087 | 0.062 | 0.071093 | 72,094 | -0.016 | -20.51% |
3 Years | 0.25 | 0.345 | 0.062 | 0.186581 | 151,980 | -0.188 | -75.20% |
5 Years | 0.25 | 0.345 | 0.062 | 0.186581 | 151,980 | -0.188 | -75.20% |