ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALB Albion Resources Limited

0.062
-0.003 (-4.62%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 175,800
Bid Price 0.06
Ask Price 0.062
News -
Day High 0.063

Low
0.062

52 Week Range

High
0.087

Day Low 0.062
Share Name Share Symbol Market Stock Type
Albion Resources Limited ALB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.003 -4.62% 0.062 00:12:00
Open Price Low Price High Price Close Price Previous Close
0.063 0.062 0.063 0.062 0.065
Trades Shares Traded Average Volume 52 Week Range
5 175,800 - 0.062 - 0.087
Last Trade Type Quantity Price Currency
23:57:46 100,000 AUD 0.062 AUD

Albion Resources News

Real-Time news about Albion Resources Limited (Australian Stock Exchange): 0 recent articles

Albion Resources Discussion Forums - ALB

Historical ALB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0710.0620.06356153,149-0.003-4.62%
1 Month0.0690.0720.0620.06850957,287-0.007-10.14%
3 Months0.0710.0740.0620.06952551,254-0.009-12.68%
6 Months0.070.0760.0620.06949475,198-0.008-11.43%
1 Year0.0780.0870.0620.07109372,094-0.016-20.51%
3 Years0.250.3450.0620.186581151,980-0.188-75.20%
5 Years0.250.3450.0620.186581151,980-0.188-75.20%

Your Recent History

Delayed Upgrade Clock