We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.87 | Volume | 53 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.44 | Open Interest | 188 | Day's Range | 0.65 - 1.44 |
| Open | 0.65 | Prev Close | 1.42 | Last Trade | 2/19/2025 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.45 | 5.15 | 3.05 | -40.08 % | 16 | 79 |
| 80.00 | 3.60 | 4.75 | 3.65 | -6.41 % | 71 | 1,352 |
| 81.00 | 2.73 | 3.20 | 3.09 | 0.00 % | 0 | 166 |
| 82.00 | 2.10 | 2.73 | 2.24 | -14.50 % | 12 | 257 |
| 83.00 | 1.49 | 2.14 | 1.60 | -20.00 % | 202 | 268 |
| 84.00 | 0.87 | 1.44 | 0.85 | -40.14 % | 53 | 188 |
| 85.00 | 0.63 | 0.91 | 0.57 | -43.00 % | 157 | 837 |
| 86.00 | 0.39 | 0.60 | 0.48 | -14.29 % | 28 | 206 |
| 87.00 | 0.14 | 0.35 | 0.29 | -39.58 % | 35 | 876 |
| 88.00 | 0.12 | 0.23 | 0.17 | -48.48 % | 59 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.13 | 0.19 | 0.21 | -36.36 % | 31 | 79 |
| 80.00 | 0.12 | 0.64 | 0.31 | -20.51 % | 220 | 3,197 |
| 81.00 | 0.07 | 0.66 | 0.50 | -16.67 % | 5 | 170 |
| 82.00 | 0.54 | 0.86 | 1.10 | 22.22 % | 8 | 127 |
| 83.00 | 0.89 | 1.28 | 1.12 | -13.85 % | 24 | 104 |
| 84.00 | 1.28 | 1.83 | 2.00 | 14.29 % | 29 | 26 |
| 85.00 | 1.85 | 2.34 | 2.44 | 2.95 % | 77 | 4,566 |
| 86.00 | 2.74 | 2.98 | 2.92 | -41.01 % | 2 | 360 |
| 87.00 | 2.90 | 3.95 | 4.00 | 0.00 % | 0 | 339 |
| 88.00 | 3.45 | 4.95 | 5.45 | -5.22 % | 1 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
