We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 6 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 20 | Day's Range | 5.25 - 5.25 |
| Open | 5.25 | Prev Close | 9.07 | Last Trade | 3/10/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.40 | 5.90 | 2.63 | 0.00 % | 0 | 6 |
| 72.00 | 4.60 | 5.15 | 6.28 | 0.00 % | 0 | 39 |
| 73.00 | 4.10 | 4.40 | 4.64 | -1.90 % | 9 | 64 |
| 74.00 | 3.45 | 3.70 | 5.29 | 33.92 % | 2 | 621 |
| 75.00 | 2.80 | 3.10 | 4.72 | 52.75 % | 2 | 49 |
| 76.00 | 2.28 | 2.50 | 3.00 | 44.23 % | 3 | 130 |
| 77.00 | 1.83 | 2.01 | 1.87 | 8.72 % | 20 | 128 |
| 78.00 | 1.40 | 1.56 | 1.40 | -14.11 % | 141 | 77 |
| 79.00 | 1.10 | 1.26 | 1.10 | 19.57 % | 55 | 104 |
| 80.00 | 0.79 | 0.94 | 0.92 | 37.31 % | 114 | 830 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.71 | 0.83 | 0.37 | -38.33 % | 30 | 27 |
| 72.00 | 0.95 | 1.08 | 1.03 | -1.90 % | 10 | 46 |
| 73.00 | 1.25 | 1.37 | 1.17 | -5.65 % | 40 | 56 |
| 74.00 | 1.60 | 1.74 | 0.80 | -55.56 % | 8 | 87 |
| 75.00 | 2.01 | 2.20 | 1.87 | -16.89 % | 12 | 105 |
| 76.00 | 2.48 | 2.64 | 2.36 | -15.41 % | 23 | 85 |
| 77.00 | 2.99 | 3.20 | 2.66 | -20.60 % | 25 | 34 |
| 78.00 | 3.55 | 3.85 | 3.93 | 0.00 % | 0 | 80 |
| 79.00 | 4.20 | 4.45 | 3.25 | -31.58 % | 27 | 67 |
| 80.00 | 4.95 | 5.35 | 5.30 | -3.64 % | 32 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
