We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 53.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.50 | 26.40 | 21.80 | 0.00 % | 0 | 44 |
| 170.00 | 17.50 | 20.70 | 16.90 | 0.00 % | 0 | 12 |
| 175.00 | 14.00 | 15.50 | 15.80 | 0.00 % | 0 | 206 |
| 180.00 | 9.60 | 12.00 | 10.70 | 0.00 % | 0 | 69 |
| 185.00 | 5.90 | 7.60 | 6.50 | 0.00 % | 3 | 685 |
| 190.00 | 3.00 | 3.80 | 3.05 | -4.69 % | 1 | 1,496 |
| 195.00 | 0.45 | 1.70 | 0.80 | -44.83 % | 2 | 174 |
| 200.00 | 0.40 | 0.65 | 0.53 | 165.00 % | 1 | 246 |
| 210.00 | 0.05 | 0.50 | 0.33 | 0.00 % | 0 | 54 |
| 220.00 | 1.70 | 1.35 | 1.70 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.65 | 1.75 | 0.00 % | 0 | 60 |
| 170.00 | 0.25 | 1.85 | 0.52 | 0.00 % | 0 | 66 |
| 175.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 212 |
| 180.00 | 0.80 | 1.25 | 1.25 | -21.87 % | 1 | 49 |
| 185.00 | 1.85 | 2.25 | 3.05 | -1.61 % | 8 | 79 |
| 190.00 | 3.80 | 4.70 | 4.70 | 0.00 % | 0 | 85 |
| 195.00 | 6.30 | 8.80 | 7.90 | 0.00 % | 0 | 190 |
| 200.00 | 10.10 | 12.50 | 16.00 | 0.00 % | 0 | 64 |
| 210.00 | 19.50 | 22.50 | 42.21 | 0.00 % | 0 | 0 |
| 220.00 | 28.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
