We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 27 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 100 | Day's Range | 3.80 - 3.90 |
| Open | 3.90 | Prev Close | 2.40 | Last Trade | 2/21/2025 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.90 | 27.70 | 32.70 | 0.00 % | 0 | 31 |
| 165.00 | 20.10 | 22.90 | 21.80 | 14.74 % | 1 | 43 |
| 170.00 | 15.10 | 18.60 | 16.90 | 0.00 % | 0 | 12 |
| 175.00 | 12.20 | 14.40 | 10.60 | 0.00 % | 0 | 206 |
| 180.00 | 8.10 | 10.20 | 9.55 | -4.50 % | 1 | 80 |
| 185.00 | 4.70 | 7.10 | 5.00 | -20.63 % | 18 | 696 |
| 190.00 | 2.40 | 2.75 | 2.06 | -41.14 % | 6 | 1,463 |
| 195.00 | 1.00 | 2.80 | 1.10 | -35.29 % | 2 | 169 |
| 200.00 | 0.25 | 0.50 | 0.50 | -26.47 % | 1 | 118 |
| 210.00 | 0.33 | 0.40 | 0.33 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 1.90 | 0.35 | 0.00 % | 0 | 36 |
| 165.00 | 0.10 | 0.65 | 1.75 | 0.00 % | 0 | 60 |
| 170.00 | 0.45 | 0.65 | 0.55 | 103.70 % | 2 | 65 |
| 175.00 | 0.75 | 1.85 | 0.61 | 0.00 % | 0 | 211 |
| 180.00 | 1.65 | 1.95 | 1.80 | -5.26 % | 6 | 50 |
| 185.00 | 3.20 | 3.70 | 3.90 | 62.50 % | 27 | 100 |
| 190.00 | 5.80 | 6.30 | 5.80 | 0.00 % | 0 | 85 |
| 195.00 | 9.40 | 10.00 | 11.45 | 0.00 % | 0 | 189 |
| 200.00 | 13.20 | 14.80 | 16.00 | 0.00 % | 0 | 64 |
| 210.00 | 22.60 | 25.80 | 42.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
