We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 48.80 | 54.00 | 133.03 | 0.00 % | 0 | 8 |
| 440.00 | 39.20 | 44.30 | 102.53 | 0.00 % | 0 | 24 |
| 450.00 | 30.90 | 35.50 | 81.00 | 0.00 % | 0 | 20 |
| 460.00 | 22.10 | 27.40 | 95.00 | 0.00 % | 0 | 24 |
| 470.00 | 15.50 | 20.10 | 34.51 | 0.00 % | 0 | 13 |
| 480.00 | 9.80 | 13.30 | 10.80 | -12.55 % | 8 | 23 |
| 490.00 | 5.80 | 9.10 | 22.66 | 0.00 % | 0 | 40 |
| 500.00 | 2.85 | 4.80 | 4.88 | -33.61 % | 1 | 14 |
| 510.00 | 1.40 | 3.00 | 2.88 | 15.20 % | 1 | 41 |
| 520.00 | 0.65 | 2.45 | 1.95 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.05 | 4.80 | 0.73 | 0.00 % | 0 | 69 |
| 440.00 | 0.35 | 4.70 | 0.69 | 0.00 % | 0 | 12 |
| 450.00 | 1.50 | 4.60 | 2.00 | 0.00 % | 0 | 24 |
| 460.00 | 4.60 | 8.00 | 5.00 | 81.82 % | 6 | 73 |
| 470.00 | 5.90 | 9.10 | 9.45 | 0.00 % | 0 | 6 |
| 480.00 | 11.10 | 14.60 | 13.00 | 81.82 % | 2 | 13 |
| 490.00 | 16.40 | 20.90 | 17.79 | -10.60 % | 11 | 40 |
| 500.00 | 23.10 | 26.50 | 23.52 | 56.80 % | 10 | 54 |
| 510.00 | 30.40 | 34.60 | 35.20 | 0.00 % | 0 | 32 |
| 520.00 | 39.80 | 45.50 | 27.71 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
