We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 101.20 | 109.00 | 106.00 | 105.10 | 0.99 | 0.94 % | 1 | 36 | 11/22/2024 |
480.00 | 91.10 | 99.00 | 75.40 | 95.05 | 0.00 | 0.00 % | 0 | 29 | - |
490.00 | 81.40 | 89.00 | 78.15 | 85.20 | 0.00 | 0.00 % | 0 | 30 | - |
500.00 | 71.40 | 79.80 | 66.20 | 75.60 | 0.00 | 0.00 % | 0 | 61 | - |
510.00 | 61.70 | 70.00 | 55.00 | 65.85 | 0.00 | 0.00 % | 0 | 45 | - |
520.00 | 53.50 | 58.40 | 55.43 | 55.95 | 7.98 | 16.82 % | 1 | 40 | 11/22/2024 |
530.00 | 44.30 | 49.60 | 47.45 | 46.95 | 8.36 | 21.39 % | 2 | 9 | 11/22/2024 |
540.00 | 35.30 | 39.90 | 37.65 | 37.60 | 12.20 | 47.94 % | 3 | 70 | 11/22/2024 |
550.00 | 28.00 | 31.00 | 22.47 | 29.50 | 0.00 | 0.00 % | 0 | 37 | - |
560.00 | 16.90 | 22.80 | 21.30 | 19.85 | -0.60 | -2.74 % | 14 | 68 | 11/22/2024 |
580.00 | 9.30 | 10.30 | 10.14 | 9.80 | 0.44 | 4.54 % | 10 | 123 | 11/22/2024 |
600.00 | 3.50 | 4.10 | 3.99 | 3.80 | -0.01 | -0.25 % | 4 | 75 | 11/22/2024 |
620.00 | 1.25 | 1.85 | 1.31 | 1.55 | -0.44 | -25.14 % | 1 | 14 | 11/22/2024 |
640.00 | 0.20 | 4.90 | 0.90 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 0.10 | 4.60 | 7.20 | 2.35 | 0.00 | 0.00 % | 0 | 33 | - |
480.00 | 0.10 | 0.90 | 1.60 | 0.50 | 0.00 | 0.00 % | 0 | 32 | - |
490.00 | 0.15 | 2.70 | 2.75 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
500.00 | 0.20 | 2.45 | 1.25 | 1.325 | 0.00 | 0.00 % | 0 | 55 | - |
510.00 | 0.30 | 3.20 | 1.60 | 1.75 | 0.00 | 0.00 % | 0 | 34 | - |
520.00 | 1.00 | 2.50 | 2.24 | 1.75 | 0.00 | 0.00 % | 0 | 47 | - |
530.00 | 1.55 | 2.05 | 1.97 | 1.80 | -1.33 | -40.30 % | 3 | 19 | 11/22/2024 |
540.00 | 2.55 | 3.10 | 2.91 | 2.825 | -3.39 | -53.81 % | 3 | 58 | 11/22/2024 |
550.00 | 3.90 | 4.90 | 5.05 | 4.40 | 0.00 | 0.00 % | 0 | 14 | - |
560.00 | 6.00 | 7.20 | 6.55 | 6.60 | -0.70 | -9.66 % | 3 | 37 | 11/22/2024 |
580.00 | 14.10 | 15.90 | 14.00 | 15.00 | -1.95 | -12.23 % | 4 | 30 | 11/22/2024 |
600.00 | 26.30 | 31.50 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 45.00 | 50.10 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 63.20 | 71.40 | 0.00 | 67.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions