We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 53.70 | 58.30 | 47.45 | 0.00 % | 0 | 40 |
| 530.00 | 44.80 | 49.70 | 39.09 | 0.00 % | 0 | 9 |
| 540.00 | 36.00 | 41.60 | 25.45 | 0.00 % | 0 | 70 |
| 550.00 | 27.50 | 33.20 | 22.47 | 0.00 % | 0 | 37 |
| 560.00 | 21.00 | 23.60 | 21.90 | 0.00 % | 0 | 68 |
| 580.00 | 9.90 | 12.10 | 9.70 | 0.00 % | 0 | 123 |
| 600.00 | 3.60 | 5.10 | 4.00 | 0.00 % | 0 | 75 |
| 620.00 | 1.35 | 2.20 | 1.75 | 0.00 % | 0 | 14 |
| 640.00 | 0.90 | 1.50 | 0.90 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 1.05 | 1.80 | 2.24 | 0.00 % | 0 | 47 |
| 530.00 | 1.70 | 2.55 | 3.30 | 0.00 % | 0 | 19 |
| 540.00 | 2.65 | 3.90 | 6.30 | 0.00 % | 0 | 58 |
| 550.00 | 4.00 | 5.10 | 5.05 | 0.00 % | 0 | 14 |
| 560.00 | 6.40 | 8.10 | 7.25 | 0.00 % | 0 | 37 |
| 580.00 | 14.40 | 16.60 | 14.00 | -12.23 % | 5 | 30 |
| 600.00 | 27.60 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 45.40 | 51.30 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 63.70 | 70.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
