Ameriprise Financial AMP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
370.00	97.50	105.90	0.00	101.70	0.00	0.00 %	0	0	-
380.00	88.80	95.90	0.00	92.35	0.00	0.00 %	0	0	-
390.00	78.80	85.50	0.00	82.15	0.00	0.00 %	0	0	-
400.00	69.30	75.60	53.50	72.45	0.00	0.00 %	0	1	-
410.00	59.40	65.80	56.00	62.60	0.00	0.00 %	0	5	-
420.00	49.70	56.30	30.70	53.00	0.00	0.00 %	0	5	-
430.00	40.20	46.80	48.15	43.50	0.00	0.00 %	0	3	-
440.00	31.10	37.70	34.20	34.40	0.00	0.00 %	0	2	-
450.00	21.10	27.60	29.50	24.35	0.00	0.00 %	0	1	-
460.00	15.10	20.30	15.00	17.70	-10.80	-41.86 %	1	15	10:06:29
470.00	7.00	14.10	7.50	10.55	-4.30	-36.44 %	2	27	09:36:00
480.00	4.80	7.30	5.89	6.05	-5.11	-46.45 %	2	23	11:25:17
490.00	0.10	4.30	9.00	2.20	0.00	0.00 %	0	7	-
500.00	0.10	10.00	5.00	5.05	0.00	0.00 %	0	47	-
510.00	0.15	4.80	1.99	2.475	0.00	0.00 %	0	25	-
520.00	0.00	4.80	0.52	0.52	0.00	0.00 %	0	7	-
530.00	0.00	4.20	0.50	0.50	0.00	0.00 %	0	5	-
540.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
550.00	0.00	2.10	0.05	0.05	0.00	0.00 %	0	14	-
560.00	0.00	3.60	2.15	2.15	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
370.00	0.15	1.45	1.00	0.80	0.00	0.00 %	0	6	-
380.00	0.05	1.90	1.15	0.975	0.00	0.00 %	0	4	-
390.00	0.20	2.05	1.95	1.125	0.00	0.00 %	0	3	-
400.00	0.05	1.95	1.00	1.00	0.00	0.00 %	0	4	-
410.00	0.05	3.50	1.74	1.775	0.00	0.00 %	0	9	-
420.00	0.65	5.50	1.60	3.075	0.00	0.00 %	0	12	-
430.00	0.70	6.90	2.27	3.80	0.00	0.00 %	0	16	-
440.00	1.15	4.40	3.77	2.775	0.00	0.00 %	0	10	-
450.00	1.95	6.40	7.10	4.175	0.00	0.00 %	0	5	-
460.00	4.70	7.60	10.00	6.15	0.20	2.04 %	1	23	09:52:33
470.00	7.10	12.70	13.98	9.90	0.00	0.00 %	0	153	-
480.00	11.50	18.10	12.80	14.80	0.00	0.00 %	0	18	-
490.00	19.60	25.20	26.11	22.40	0.00	0.00 %	0	9	-
500.00	28.00	35.10	79.60	31.55	0.00	0.00 %	0	2	-
510.00	37.40	44.70	44.90	41.05	0.00	0.00 %	0	8	-
520.00	47.20	53.70	0.00	50.45	0.00	0.00 %	0	0	-
530.00	57.10	63.60	0.00	60.35	0.00	0.00 %	0	0	-
540.00	67.00	72.60	116.00	69.80	0.00	0.00 %	0	1	-
550.00	77.00	82.60	0.00	79.80	0.00	0.00 %	0	0	-
560.00	85.60	93.50	0.00	89.55	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
ZBAIATIF Holdings Ltd	US$ 1.39 (33.65%)	397.41k
CASKHeritage Distilling Holding Company Inc	US$ 0.61 (17.31%)	355.52k
FAASDigiAsia Corporation	US$ 0.2459 (10.12%)	100
BBIOBridgeBio Pharma Inc	US$ 39.79 (9.31%)	192.87k
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.56 (8.39%)	637
FSLRFirst Solar Inc	US$ 122.03 (-11.11%)	231.34k
SAGESage Therapeutics Inc	US$ 6.77 (-10.74%)	19.65k
CTORCitius Oncology Inc	US$ 0.8201 (-8.27%)	2.13k
IFRXInflaRx NV	US$ 1.37 (-7.12%)	170
ZVSAZyVersa Therapeutics Inc	US$ 0.6135 (-6.90%)	222
LGMKLogicMark Inc	US$ 0.0163 (0.31%)	4.17M
PTPIPetros Pharmaceuticals Inc	US$ 0.0138 (6.98%)	1.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.00 (0.18%)	1.08M
NVDANVIDIA Corporation	US$ 108.8694 (-0.06%)	988.5k
TLTiShares 20 plus Year Treasury Bond	US$ 90.0603 (-0.15%)	977.16k

<<< $AMP Links! >>> ~ MAC's Quick DD Links without the charts.

Open these links (or the ones you desire) in background tabs
http://help.opera.com/Linux/9.52/en/keyboard.html
http://lifehacker.com/263940/force-links-to-open-in-the-background

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/AMP

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/AMP/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/AMP/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/AMP/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/AMP/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/AMP/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/AMP/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/AMP/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/AMP/research

Google Finance Summary ~ http://www.google.com/finance?q=AMP
Google Finance News ~ http://www.google.com/finance/company_news?q=AMP
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=AMP
Google Finance Financials ~ http://www.google.com/finance?q=AMP&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=AMP
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=AMP&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=AMP+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=AMP+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=AMP+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=AMP
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=AMP+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=AMP+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/AMP
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/AMP
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=AMP+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=AMP+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=AMP+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=AMP+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=AMP+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=AMP+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=AMP+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=AMP+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=AMP+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=AMP+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=AMP+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=AMP&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=AMP
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AMP
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=AMP
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AMP
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=AMP
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=AMP&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=AMP&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/AMP?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/AMP
Barchart Options Quotes ~ http://barchart.com/options/stocks/AMP
Barchart Technical Chart ~ http://barchart.com/charts/stocks/AMP&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/AMP&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/AMP
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=AMP
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/AMP
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/AMP
Barchart News Headlines ~ http://barchart.com/news/stocks/AMP
Barchart Profile ~ http://barchart.com/profile//AMP
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=AMP&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=AMP&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=AMP&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=AMP&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/AMP/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/AMP/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/AMP/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/AMP/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/AMP
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/AMP/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/AMP/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/AMP/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/AMP/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/AMP/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/AMP/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=AMP&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=AMP

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=AMP

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=AMP&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=AMP
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=AMP

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=AMP&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=AMP.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=AMP®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/AMP
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/AMP/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/AMP/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/AMP/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=AMP&selected=AMP
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=AMP&selected=AMP
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/AMP/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/AMP/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/AMP/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/AMP/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/AMP/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/AMP/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/AMP/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/AMP/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/AMP/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/AMP/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/AMP/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/AMP/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/AMP/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/AMP/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=AMP&selected=AMP
NASDAQ Financials ~ http://www.nasdaq.com/symbol/AMP/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/AMP/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/AMP/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/AMP/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/AMP/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/AMP/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/AMP/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/AMP/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/AMP.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/AMP/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/AMP/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/AMP/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/AMP/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/AMP/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/AMP/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=AMP

YCharts ~ http://ycharts.com/companies/AMP
YCharts Performance ~ http://ycharts.com/companies/AMP/performance
YCharts Dashboard ~ http://ycharts.com/companies/AMP/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=AMP&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=AMP&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=AMP&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=AMP

Zacks Quote ~ http://www.zacks.com/stock/quote/AMP
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=AMP
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=AMP

Knobias ~ http://knobias.10kwizard.com/files.php?sym=AMP

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=AMP

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/AMP/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=AMP&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=AMP®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=AMP®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=AMP®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=AMP®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=AMP®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=AMP

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=AMP

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=AMP&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=AMP&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=AMP
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=AMP&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=AMP

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=AMP

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=AMP

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=AMP

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=AMP
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=AMP

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=AMP

Investorpoint ~ http://www.investorpoint.com/ enter "AMP" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "AMP" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=AMP

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=AMP

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=AMP

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=AMP

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=AMP

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "AMP" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=AMP&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=AMP
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=AMP
Check those searches for recent AMP mentions. If AMP is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ameriprise Financial Inc (AMP)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

AMP Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists