We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.50 | Volume | 88 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.40 | Open Interest | 177 | Day's Range | 24.00 - 24.01 |
| Open | 24.00 | Prev Close | 20.00 | Last Trade | 2/24/2025 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 36.74 | 36.74 | 36.74 | 0.00 % | 0 | 1 |
| 140.00 | 20.20 | 24.90 | 23.26 | 0.00 % | 0 | 1 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.60 | 16.60 | 17.38 | 0.00 % | 0 | 14 |
| 155.00 | 10.40 | 12.40 | 13.00 | 5.78 % | 14 | 3 |
| 160.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 58 |
| 165.00 | 6.00 | 7.50 | 8.40 | 7.69 % | 3 | 9 |
| 170.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 70 |
| 175.00 | 2.65 | 4.50 | 4.50 | 15.38 % | 14 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 3 |
| 135.00 | 2.50 | 2.95 | 2.40 | -40.30 % | 19 | 22 |
| 140.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 92 |
| 145.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 65 |
| 150.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 89 |
| 155.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 110 |
| 160.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 88 |
| 165.00 | 12.75 | 12.75 | 12.75 | 0.00 % | 0 | 73 |
| 170.00 | 15.40 | 18.70 | 18.70 | 0.00 % | 0 | 104 |
| 175.00 | 19.80 | 19.80 | 19.80 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
