We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 39.90 | 47.00 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 35.10 | 41.30 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 30.00 | 35.40 | 41.40 | 32.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 25.10 | 30.50 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 20.30 | 25.00 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 15.30 | 21.80 | 22.90 | 18.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 12.20 | 16.20 | 7.60 | 14.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 8.70 | 12.80 | 10.00 | 10.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 115.00 | 3.20 | 8.70 | 6.35 | 5.95 | 2.15 | 51.19 % | 11 | 36 | 4/11/2025 |
| 120.00 | 3.00 | 6.40 | 2.35 | 4.70 | 0.00 | 0.00 % | 0 | 34 | - |
| 125.00 | 1.50 | 3.90 | 1.95 | 2.70 | 0.76 | 63.87 % | 12 | 47 | 4/11/2025 |
| 130.00 | 0.65 | 1.15 | 0.75 | 0.90 | 0.00 | 0.00 % | 18 | 323 | 4/11/2025 |
| 135.00 | 0.30 | 0.75 | 0.31 | 0.525 | -0.75 | -70.75 % | 2 | 53 | 4/11/2025 |
| 140.00 | 0.30 | 1.65 | 0.69 | 0.975 | 0.00 | 0.00 % | 0 | 162 | - |
| 145.00 | 0.10 | 0.90 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 151 | - |
| 150.00 | 0.05 | 1.65 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 101 | - |
| 155.00 | 0.05 | 1.50 | 0.19 | 0.775 | 0.00 | 0.00 % | 0 | 175 | - |
| 160.00 | 0.10 | 1.00 | 0.14 | 0.55 | 0.00 | 0.00 % | 0 | 39 | - |
| 165.00 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 33 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.05 | 0.35 | 0.38 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 90.00 | 0.10 | 0.50 | 1.95 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
| 95.00 | 0.35 | 0.65 | 1.50 | 0.50 | 0.00 | 0.00 % | 0 | 69 | - |
| 100.00 | 0.70 | 0.80 | 1.00 | 0.75 | -1.40 | -58.33 % | 5 | 131 | 4/11/2025 |
| 105.00 | 1.05 | 1.60 | 2.05 | 1.325 | -1.35 | -39.71 % | 3 | 115 | 4/11/2025 |
| 110.00 | 0.30 | 2.45 | 3.70 | 1.375 | -0.40 | -9.76 % | 1 | 49 | 4/11/2025 |
| 115.00 | 1.40 | 4.00 | 4.40 | 2.70 | -1.80 | -29.03 % | 20 | 48 | 4/11/2025 |
| 120.00 | 4.00 | 6.30 | 8.30 | 5.15 | 0.00 | 0.00 % | 0 | 112 | - |
| 125.00 | 7.60 | 9.70 | 12.88 | 8.65 | -5.17 | -28.64 % | 1 | 25 | 4/11/2025 |
| 130.00 | 11.20 | 14.60 | 16.70 | 12.90 | 0.00 | 0.00 % | 0 | 66 | - |
| 135.00 | 16.00 | 20.60 | 19.31 | 18.30 | -0.00 | 0.00 % | 0 | 29 | - |
| 140.00 | 20.90 | 25.50 | 26.00 | 23.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 145.00 | 24.30 | 30.40 | 29.03 | 27.35 | -0.57 | -1.93 % | 1 | 14 | 4/11/2025 |
| 150.00 | 29.80 | 35.40 | 27.50 | 32.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 155.00 | 35.10 | 40.10 | 25.20 | 37.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 160.00 | 39.40 | 45.30 | 36.69 | 42.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 165.00 | 44.10 | 50.30 | 32.50 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Rpolanski
3 years ago
stocktrademan
3 years ago
freddie me
4 years ago
richrichrich
4 years ago
freddie me
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
