We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 36.20 | 41.20 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 30.90 | 36.90 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 27.30 | 33.50 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 22.50 | 26.60 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 18.80 | 22.70 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 15.40 | 18.20 | 12.60 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 11.90 | 15.00 | 30.80 | 13.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 130.00 | 8.80 | 11.80 | 13.09 | 10.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 135.00 | 6.10 | 9.10 | 5.00 | 7.60 | 0.00 | 0.00 % | 0 | 30 | - |
| 140.00 | 4.00 | 6.90 | 3.86 | 5.45 | 0.36 | 10.29 % | 1 | 63 | 3/06/2025 |
| 145.00 | 2.65 | 5.40 | 2.02 | 4.025 | 0.00 | 0.00 % | 0 | 16 | - |
| 150.00 | 1.70 | 4.00 | 1.90 | 2.85 | -0.10 | -5.00 % | 22 | 146 | 3/06/2025 |
| 155.00 | 1.10 | 2.85 | 1.20 | 1.975 | 0.14 | 13.21 % | 1 | 30 | 3/06/2025 |
| 160.00 | 0.60 | 1.65 | 0.30 | 1.125 | -0.55 | -64.71 % | 1 | 70 | 3/06/2025 |
| 165.00 | 0.25 | 0.80 | 1.07 | 0.525 | 0.00 | 0.00 % | 0 | 33 | - |
| 170.00 | 0.10 | 0.85 | 0.43 | 0.475 | -0.03 | -6.52 % | 1 | 97 | 3/06/2025 |
| 175.00 | 0.15 | 0.45 | 0.32 | 0.30 | -0.23 | -41.82 % | 1 | 44 | 3/06/2025 |
| 180.00 | 0.05 | 0.50 | 0.21 | 0.275 | 0.00 | 0.00 % | 0 | 74 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.15 | 0.55 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 24 | - |
| 105.00 | 0.50 | 0.70 | 0.73 | 0.60 | 0.11 | 17.74 % | 1 | 28 | 3/06/2025 |
| 110.00 | 0.80 | 1.05 | 1.18 | 0.925 | -0.12 | -9.23 % | 2 | 43 | 3/06/2025 |
| 115.00 | 1.25 | 1.65 | 1.50 | 1.45 | -0.80 | -34.78 % | 4 | 21 | 3/06/2025 |
| 120.00 | 1.90 | 2.65 | 3.60 | 2.275 | 0.00 | 0.00 % | 0 | 28 | - |
| 125.00 | 2.75 | 4.00 | 4.40 | 3.375 | -0.80 | -15.38 % | 2 | 55 | 3/06/2025 |
| 130.00 | 4.90 | 5.80 | 5.60 | 5.35 | 0.00 | 0.00 % | 0 | 39 | - |
| 135.00 | 7.00 | 8.20 | 8.10 | 7.60 | 0.00 | 0.00 % | 0 | 70 | - |
| 140.00 | 7.70 | 11.10 | 13.10 | 9.40 | 0.00 | 0.00 % | 0 | 101 | - |
| 145.00 | 13.00 | 14.70 | 14.14 | 13.85 | 0.00 | 0.00 % | 0 | 62 | - |
| 150.00 | 17.20 | 19.20 | 19.73 | 18.20 | -2.96 | -13.05 % | 1 | 99 | 3/06/2025 |
| 155.00 | 20.50 | 25.60 | 19.82 | 23.05 | 0.00 | 0.00 % | 0 | 109 | - |
| 160.00 | 25.30 | 30.00 | 30.48 | 27.65 | 0.00 | 0.00 % | 0 | 86 | - |
| 165.00 | 28.70 | 35.00 | 35.32 | 31.85 | 0.00 | 0.00 % | 0 | 71 | - |
| 170.00 | 31.40 | 41.00 | 36.50 | 36.20 | 0.20 | 0.55 % | 11 | 101 | 3/06/2025 |
| 175.00 | 37.40 | 45.00 | 44.10 | 41.20 | 2.25 | 5.38 % | 1 | 40 | 3/06/2025 |
| 180.00 | 43.60 | 49.80 | 43.60 | 46.70 | 13.20 | 43.42 % | 70 | 103 | 3/06/2025 |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Monksdream
2 years ago
Rpolanski
3 years ago
stocktrademan
3 years ago
freddie me
4 years ago
richrichrich
4 years ago
freddie me
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
