Volume | 643 |
|
|||||
News | - | ||||||
Day High | 0.35 | Low High |
|||||
Day Low | 0.321 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ampio Pharmaceuticals Inc (PK) | AMPE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.321 | 0.35 | 0.321 | 0.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 643 | US$ 0.326788 | US$ 210 | - | 0.135 - 0.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:50:14 | 1 | US$ 0.3826 | USD |
Ampio Pharmaceuticals (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMPE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.51 | 0.285 | 0.3692082 | 6,550 | -0.029 | -8.29% |
1 Month | 0.15 | 0.56 | 0.135 | 0.2949946 | 21,075 | 0.171 | 114.00% |
3 Months | 0.15 | 0.56 | 0.135 | 0.2949946 | 21,075 | 0.171 | 114.00% |
6 Months | 0.15 | 0.56 | 0.135 | 0.2949946 | 21,075 | 0.171 | 114.00% |
1 Year | 0.15 | 0.56 | 0.135 | 0.2949946 | 21,075 | 0.171 | 114.00% |
3 Years | 0.0206 | 0.56 | 0.01 | 0.0239819 | 3,243,384 | 0.3004 | 1,458.25% |
5 Years | 0.0206 | 0.56 | 0.01 | 0.0239819 | 3,243,384 | 0.3004 | 1,458.25% |