AMR AMR

AM Resources Share Price - AMR

0.055
0.00 (0.0%)
0.055

Low
0.04

52 Week Range

High
0.095

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
AM Resources Corp AMR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.055 10:12:12
Open Price Low Price High Price Close Price Previous Close
0.055 0.055 0.055 0.055
Trades Stocks Traded Average Volume 52 Week Range
3 98,000 - 0.04 - 0.095
Last Trade Type Quantity Price Currency
10:17:25 46,000 $ 0.055 CAD

Period:

Draw Mode:

AM Resources News

Date Time Source News Article
9/24/202107:00PR Newswire (Canada)AM Resources Announces $3M Debenture Units Offering
3/12/202116:00PR Newswire (Canada)AM Announces Debt Settlement and Grant of Options
3/09/202116:00PR Newswire (Canada)AM Announces Closing of $1.3M Private Placement
2/17/202106:30PR Newswire (Canada)AM Announces Private Placement
2/10/202118:00PR Newswire (Canada)AM Non-Brokered Private Placement Cancelled
1/27/202116:00PR Newswire (Canada)AM Announces Private Placement, Debt Settlement and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.050.056633189,400-0.005-8.33%
1 Month0.060.0650.050.057428856,200-0.005-8.33%
3 Months0.0750.080.050.0674207106,858-0.02-26.67%
6 Months0.050.0950.040.063225147,9750.00510.0%
1 Year0.0450.0950.040.0626976121,9030.0122.22%
3 Years0.1350.210.030.067405371,153-0.08-59.26%
5 Years0.2650.3050.030.08567165,059-0.21-79.25%
Your Recent History
TSXV
AMR
AM Resourc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 16:37:43