Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AM Resources Corp | AMR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.015 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:22:00 | 1,000 | $ 0.035 | CAD |
AM Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.035 | 162,500 | 0.00 | 0.00% |
1 Month | 0.045 | 0.055 | 0.03 | 0.042039 | 78,189 | -0.01 | -22.22% |
3 Months | 0.02 | 0.06 | 0.015 | 0.0398387 | 126,345 | 0.015 | 75.00% |
6 Months | 0.02 | 0.06 | 0.015 | 0.0338573 | 145,038 | 0.015 | 75.00% |
1 Year | 0.03 | 0.06 | 0.015 | 0.0273287 | 181,805 | 0.005 | 16.67% |
3 Years | 0.07 | 0.095 | 0.01 | 0.0444384 | 128,248 | -0.035 | -50.00% |
5 Years | 0.10 | 0.145 | 0.01 | 0.0467361 | 95,337 | -0.065 | -65.00% |