Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AM Resources Corp | AMR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
AMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 55,000 | 0.00 | 0.00% |
1 Month | 0.045 | 0.06 | 0.04 | 0.0483936 | 88,481 | -0.005 | -11.11% |
3 Months | 0.015 | 0.06 | 0.015 | 0.0364316 | 178,041 | 0.025 | 166.67% |
6 Months | 0.02 | 0.06 | 0.015 | 0.0336543 | 145,239 | 0.02 | 100.00% |
1 Year | 0.025 | 0.06 | 0.015 | 0.0270686 | 180,806 | 0.015 | 60.00% |
3 Years | 0.07 | 0.095 | 0.01 | 0.0446191 | 127,136 | -0.03 | -42.86% |
5 Years | 0.11 | 0.145 | 0.01 | 0.0469821 | 94,159 | -0.07 | -63.64% |
AMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 44,000 |
Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 55,000 |
Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 16 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 88,001 |
Apr 15 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 109,000 |
Apr 12 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 156,833 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 10 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 14,000 |
Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 47,000 |
Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 240 |
Apr 05 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 21,000 |
Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 03 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,071 |
Apr 02 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 61,000 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 199,000 |
Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.06 | 0.05 | 150,000 |
Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 248,111 |
Mar 26 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 77,112 |
Mar 25 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.06 | 0.05 | 309,071 |