ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

APG APi Group Corporation

35.65
-0.71 (-1.95%)
Jan 10 2025 - Closed
Delayed by 15 minutes

APG Jan 17 2025 27 Call

0.00 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date Jan 17 2025
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

APG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.003.307.000.000.00 %00
32.002.605.003.320.00 %00
33.001.004.503.900.00 %05
34.000.754.000.000.00 %00
35.000.353.102.400.00 %010
36.000.051.851.500.00 %031
37.000.502.200.500.00 %020
38.000.181.800.180.00 %031
39.000.050.150.050.00 %0158
40.000.110.150.110.00 %0375

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.002.150.000.00 %00
32.000.002.150.000.00 %00
33.000.001.250.000.00 %00
34.000.001.600.000.00 %00
35.000.052.052.850.00 %03
36.000.302.250.000.00 %00
37.000.552.802.250.00 %01
38.001.453.602.050.00 %03
39.002.155.200.000.00 %00
40.002.405.302.380.00 %037

Your Recent History

Delayed Upgrade Clock