We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.60 | 17.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.80 | 12.00 | 8.94 | 10.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 7.80 | 11.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 5.80 | 10.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 5.20 | 9.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 5.00 | 7.70 | 5.10 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 4.00 | 6.80 | 4.67 | 5.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.00 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.95 | 3.30 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.25 | 2.65 | 2.75 | 2.45 | 0.00 | 0.00 % | 0 | 30 | - |
| 39.00 | 1.65 | 1.95 | 1.90 | 1.80 | -0.10 | -5.00 % | 1 | 6 | 14:53:11 |
| 40.00 | 1.15 | 1.55 | 2.33 | 1.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 41.00 | 0.45 | 1.10 | 0.90 | 0.775 | -0.10 | -10.00 % | 20 | 9 | 12:52:58 |
| 42.00 | 0.20 | 1.10 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.20 | 0.50 | 0.26 | 0.35 | -0.16 | -38.10 % | 954 | 3,029 | 14:54:00 |
| 44.00 | 0.10 | 0.35 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.62 | 0.10 | 0.62 | 0.36 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 4,000 | - |
| 31.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.15 | 0.75 | 0.95 | 0.45 | 0.00 | 0.00 % | 0 | 4,000 | - |
| 36.00 | 0.35 | 0.65 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 811 | - |
| 37.00 | 0.30 | 1.00 | 0.55 | 0.65 | 0.00 | 0.00 % | 5 | 0 | 11:08:05 |
| 38.00 | 0.90 | 1.15 | 1.12 | 1.025 | 0.14 | 14.29 % | 953 | 2,990 | 14:54:00 |
| 39.00 | 1.30 | 1.80 | 0.94 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 1.80 | 2.20 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 2.30 | 2.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 2.60 | 4.00 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 3.70 | 4.80 | 4.00 | 4.25 | 1.00 | 33.33 % | 1 | 1 | 10:30:48 |
| 44.00 | 4.20 | 5.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.20 | 7.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.20 | 12.60 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
