Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.60 | 6.30 | 4.10 | 0.00 % | 0 | 1 |
| 32.00 | 2.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.80 | 5.90 | 4.40 | 0.00 % | 0 | 10 |
| 34.00 | 2.20 | 2.90 | 4.33 | 0.00 % | 0 | 12 |
| 35.00 | 1.60 | 2.35 | 5.20 | 0.00 % | 0 | 37 |
| 36.00 | 1.00 | 1.65 | 1.75 | 0.00 % | 0 | 1 |
| 37.00 | 0.65 | 1.05 | 3.00 | 0.00 % | 0 | 33 |
| 38.00 | 0.35 | 0.55 | 2.93 | 0.00 % | 0 | 75 |
| 39.00 | 0.15 | 0.35 | 0.65 | 0.00 % | 0 | 7 |
| 40.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.20 | 0.65 | 0.00 % | 0 | 1 |
| 32.00 | 0.10 | 0.35 | 0.55 | 0.00 % | 0 | 72 |
| 33.00 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 1 |
| 34.00 | 2.90 | 0.90 | 2.90 | 0.00 % | 0 | 1 |
| 35.00 | 0.40 | 0.95 | 0.65 | 0.00 % | 0 | 1,464 |
| 36.00 | 0.75 | 1.60 | 2.95 | 0.00 % | 0 | 2 |
| 37.00 | 1.45 | 2.20 | 0.68 | 0.00 % | 0 | 1 |
| 38.00 | 1.75 | 2.70 | 1.35 | 0.00 % | 0 | 3 |
| 39.00 | 0.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
