We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.60 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.60 | 21.30 | 19.67 | 17.29 % | 2 | 2 |
| 60.00 | 12.70 | 16.10 | 13.73 | 0.00 % | 0 | 0 |
| 65.00 | 9.10 | 11.20 | 10.05 | 0.00 % | 0 | 10 |
| 70.00 | 2.65 | 4.60 | 4.75 | -13.64 % | 8 | 455 |
| 75.00 | 0.30 | 0.60 | 0.60 | -47.83 % | 251 | 2,301 |
| 80.00 | 0.07 | 0.10 | 0.08 | 14.29 % | 1 | 460 |
| 85.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 251 |
| 90.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 63 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 112 |
| 65.00 | 0.10 | 0.05 | 0.13 | 30.00 % | 10 | 1,739 |
| 70.00 | 0.05 | 0.05 | 0.08 | -11.11 % | 2 | 1,784 |
| 75.00 | 0.75 | 1.65 | 1.10 | 50.68 % | 67 | 322 |
| 80.00 | 5.40 | 6.20 | 4.50 | 0.00 % | 0 | 16 |
| 85.00 | 8.90 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
