Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 847 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1,464 | Day's Range | 0.44 - 0.62 |
| Open | 0.44 | Prev Close | 0.55 | Last Trade | 11/25/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.10 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.50 | 20.60 | 16.77 | 0.00 % | 0 | 2 |
| 60.00 | 11.60 | 16.00 | 14.10 | 0.00 % | 0 | 12 |
| 65.00 | 6.80 | 11.00 | 8.70 | 7.41 % | 6 | 132 |
| 70.00 | 3.90 | 4.30 | 4.05 | -19.00 % | 29 | 1,966 |
| 75.00 | 1.10 | 1.85 | 1.20 | -30.23 % | 47 | 1,494 |
| 80.00 | 0.20 | 0.35 | 0.28 | -37.78 % | 14 | 360 |
| 85.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 5 | 246 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 2.40 | 0.15 | 0.00 % | 0 | 64 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 104 |
| 65.00 | 0.10 | 1.20 | 0.17 | 13.33 % | 1 | 1,722 |
| 70.00 | 0.55 | 0.70 | 0.62 | 12.73 % | 847 | 1,464 |
| 75.00 | 2.25 | 5.50 | 2.70 | 14.89 % | 5 | 155 |
| 80.00 | 4.70 | 8.20 | 7.12 | 0.00 % | 0 | 6 |
| 85.00 | 10.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.60 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
