We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.70 | Volume | 1 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 16 | Day's Range | 9.90 - 9.90 |
| Open | 9.90 | Prev Close | 9.30 | Last Trade | 1/24/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 14.10 | 15.60 | 13.87 | 57.61 % | 69 | 70 |
| 160.00 | 12.00 | 13.10 | 12.20 | 0.99 % | 14 | 11 |
| 162.50 | 8.70 | 10.80 | 9.90 | 6.45 % | 1 | 16 |
| 165.00 | 6.00 | 8.20 | 7.50 | 0.00 % | 3 | 1,057 |
| 167.50 | 5.80 | 6.10 | 5.70 | -1.55 % | 18 | 295 |
| 170.00 | 4.10 | 4.40 | 3.80 | 15.15 % | 43 | 140 |
| 172.50 | 2.75 | 2.95 | 2.80 | 7.69 % | 175 | 148 |
| 175.00 | 1.60 | 1.95 | 1.55 | -6.06 % | 49 | 121 |
| 177.50 | 0.85 | 1.15 | 0.77 | -23.00 % | 30 | 469 |
| 180.00 | 0.50 | 0.65 | 0.48 | -36.00 % | 2,120 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.10 | 0.25 | 0.13 | -50.00 % | 19 | 173 |
| 160.00 | 0.20 | 0.30 | 0.29 | 16.00 % | 8 | 699 |
| 162.50 | 0.35 | 0.50 | 0.50 | -41.18 % | 34 | 1,508 |
| 165.00 | 0.65 | 0.80 | 0.74 | -7.50 % | 11 | 1,605 |
| 167.50 | 1.15 | 1.30 | 1.20 | -44.95 % | 23 | 383 |
| 170.00 | 1.90 | 3.20 | 2.35 | -26.56 % | 186 | 170 |
| 172.50 | 3.00 | 3.30 | 3.85 | 21.84 % | 14 | 816 |
| 175.00 | 4.40 | 4.70 | 4.40 | 0.00 % | 0 | 86 |
| 177.50 | 5.60 | 6.50 | 11.18 | 0.00 % | 0 | 3 |
| 180.00 | 8.10 | 10.10 | 10.00 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
