We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 14 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 266 | Day's Range | 7.46 - 7.85 |
| Open | 7.85 | Prev Close | 6.70 | Last Trade | 2/13/2025 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 7.50 | 10.70 | 8.50 | -12.82 % | 1 | 1 |
| 150.00 | 6.50 | 9.20 | 8.10 | 6.58 % | 1 | 4 |
| 152.50 | 3.80 | 6.40 | 4.10 | 0.00 % | 0 | 5 |
| 155.00 | 1.45 | 5.50 | 3.70 | 0.00 % | 0 | 49 |
| 157.50 | 1.45 | 1.65 | 1.57 | 8.28 % | 7 | 141 |
| 160.00 | 0.35 | 1.05 | 0.38 | -38.71 % | 7 | 60 |
| 162.50 | 0.05 | 0.20 | 0.12 | -82.86 % | 10 | 208 |
| 165.00 | 0.15 | 0.05 | 0.01 | -93.33 % | 2 | 214 |
| 167.50 | 0.04 | 0.10 | 0.13 | 225.00 % | 1 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.14 | 1.30 | 0.14 | 0.00 % | 0 | 3 |
| 149.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 32 |
| 150.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 8 | 68 |
| 152.50 | 0.05 | 0.30 | 0.15 | -66.67 % | 1 | 284 |
| 155.00 | 0.15 | 0.40 | 0.80 | 0.00 % | 0 | 805 |
| 157.50 | 0.70 | 1.40 | 2.30 | 0.00 % | 0 | 221 |
| 160.00 | 1.95 | 3.00 | 3.86 | 0.00 % | 0 | 246 |
| 162.50 | 2.75 | 6.20 | 4.53 | 74.23 % | 3 | 155 |
| 165.00 | 5.40 | 8.70 | 7.46 | 11.34 % | 14 | 266 |
| 167.50 | 7.10 | 11.10 | 9.33 | 66.61 % | 2 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
