We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 21 | Day's Range | 1.17 - 1.17 |
| Open | 1.17 | Prev Close | 0.15 | Last Trade | 2/25/2025 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 7.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 4.70 | 5.90 | 3.70 | 0.00 % | 4 | 0 |
| 142.00 | 5.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 4.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.60 | 5.00 | 1.78 | -63.67 % | 6 | 2 |
| 145.00 | 0.15 | 2.55 | 2.45 | -44.32 % | 135 | 8 |
| 146.00 | 1.20 | 2.05 | 1.00 | 0.00 % | 3 | 0 |
| 147.00 | 0.35 | 1.55 | 0.60 | -93.68 % | 15 | 1 |
| 148.00 | 0.05 | 1.20 | 1.12 | -56.92 % | 34 | 7 |
| 149.00 | 0.05 | 0.90 | 0.45 | -83.02 % | 52 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.30 | 0.35 | 0.30 | -14.29 % | 10 | 95 |
| 141.00 | 0.60 | 5.00 | 0.25 | 0.00 % | 0 | 209 |
| 142.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 6 |
| 143.00 | 1.00 | 5.00 | 2.40 | 242.86 % | 40 | 33 |
| 144.00 | 0.75 | 1.20 | 0.75 | 0.00 % | 0 | 133 |
| 145.00 | 1.65 | 3.00 | 1.90 | 90.00 % | 83 | 243 |
| 146.00 | 0.95 | 5.00 | 1.30 | 0.00 % | 0 | 3 |
| 147.00 | 1.65 | 2.10 | 2.09 | 0.00 % | 0 | 7 |
| 148.00 | 2.55 | 4.00 | 2.10 | 0.00 % | 0 | 15 |
| 149.00 | 2.20 | 3.10 | 2.55 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
