Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.10 | 13.60 | 11.30 | -8.87 % | 13 | 80 |
| 55.00 | 7.20 | 10.20 | 8.82 | 7.56 % | 10 | 92 |
| 57.50 | 6.70 | 7.30 | 6.80 | 11.48 % | 76 | 233 |
| 60.00 | 4.50 | 4.80 | 4.30 | 22.16 % | 1 | 1,052 |
| 62.50 | 2.65 | 3.00 | 2.70 | 28.57 % | 50 | 1,010 |
| 65.00 | 1.40 | 2.10 | 1.50 | 29.31 % | 137 | 3,064 |
| 67.50 | 0.65 | 0.75 | 0.68 | 36.00 % | 56 | 491 |
| 70.00 | 0.20 | 0.35 | 0.20 | -25.93 % | 32 | 796 |
| 72.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 85 |
| 75.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 2.20 | 0.15 | 0.00 % | 0 | 1,255 |
| 55.00 | 0.15 | 0.20 | 0.55 | 0.00 % | 0 | 1,160 |
| 57.50 | 0.15 | 0.30 | 0.30 | -50.00 % | 9 | 436 |
| 60.00 | 0.45 | 0.65 | 0.72 | -40.00 % | 18 | 477 |
| 62.50 | 1.05 | 1.50 | 1.33 | -40.36 % | 324 | 546 |
| 65.00 | 2.00 | 2.80 | 2.80 | -23.91 % | 18 | 586 |
| 67.50 | 4.00 | 4.40 | 4.20 | -24.32 % | 5 | 182 |
| 70.00 | 4.50 | 8.30 | 6.60 | -20.48 % | 16 | 51 |
| 72.50 | 6.70 | 10.70 | 8.30 | 0.00 % | 0 | 23 |
| 75.00 | 9.10 | 13.20 | 9.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
