We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.72 | -6.96238068501 | 53.43 | 54.79 | 47.19 | 5582186 | 50.62924154 | CS |
| 4 | -13.09 | -20.8439490446 | 62.8 | 65.83 | 47.19 | 4195676 | 56.8296074 | CS |
| 12 | -11.45 | -18.7213865271 | 61.16 | 68.176 | 47.19 | 3782880 | 61.29552646 | CS |
| 26 | -21.18 | -29.8772746509 | 70.89 | 73.47 | 47.19 | 3891695 | 59.8914298 | CS |
| 52 | -24.74 | -33.2303559436 | 74.45 | 85.56 | 47.19 | 3490543 | 65.47796606 | CS |
| 156 | -53.5 | -51.8360623971 | 103.21 | 124.88 | 47.19 | 2557449 | 81.18187118 | CS |
| 260 | -8.93 | -15.2285129604 | 58.64 | 180.81 | 47.19 | 2235175 | 94.24965211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 50.1 | 2.18 | 4.55 | 48.71 | 50.52 | 47.8 | 5296864 |
| 1744411200 | 47.92 | -1.5 | -3.04 | 49.05 | 49.245 | 47.19 | 4486223 |
| 1744324800 | 49.42 | -5 | -9.19 | 52.35 | 52.84 | 47.89 | 6139809 |
| 1744238400 | 54.42 | 5.06 | 10.25 | 48.77 | 54.79 | 47.78 | 7430396 |
| 1744152000 | 49.36 | -2.62 | -5.04 | 53.43 | 53.555 | 48.34 | 4557637 |
| 1744065600 | 51.98 | -1.02 | -1.92 | 51.5 | 55.06 | 50.56 | 4147933 |
| 1743806400 | 53 | -2.39 | -4.31 | 53.52 | 53.765 | 50.1 | 5974057 |
| 1743720000 | 55.39 | -5.39 | -8.87 | 58.58 | 59.3 | 55.2 | 4065012 |
| 1743633600 | 60.78 | 1.63 | 2.76 | 58.74 | 61.06 | 58.27 | 2254453 |
| 1743547200 | 59.15 | -0.35 | -0.59 | 59.56 | 60 | 58.18 | 3339717 |
| 1743460800 | 59.5 | -1.09 | -1.80 | 59.72 | 60.02 | 58.86 | 4014413 |
| 1743201600 | 60.59 | -1.66 | -2.67 | 62.14 | 62.58 | 60.2 | 4529859 |
| 1743115200 | 62.25 | -3.55 | -5.40 | 63.9 | 63.9 | 61.64 | 6747860 |
| 1743028800 | 65.8 | 1.31 | 2.03 | 64.31 | 65.83 | 64.269999 | 3373271 |
| 1742942400 | 64.489999 | 0.58 | 0.91 | 64.599999 | 64.709999 | 63.805 | 2078332 |
| 1742856000 | 63.91 | 1.46 | 2.34 | 63.09 | 63.98 | 62.49 | 3762887 |
| 1742596800 | 62.45 | -0.03 | -0.05 | 61.72 | 62.6 | 61.09 | 2281150 |
| 1742510400 | 62.48 | -0.25 | -0.40 | 62.23 | 62.92 | 62.2 | 2683652 |
| 1742424000 | 62.73 | -0.09 | -0.14 | 63.14 | 63.36 | 62.28 | 3603930 |
| 1742337600 | 62.82 | 0.17 | 0.27 | 62.8 | 63.15 | 62.33 | 3146067 |
| 1742251200 | 62.65 | -0.58 | -0.92 | 62.96 | 64 | 62.37 | 4347587 |
| 1741992000 | 63.23 | 1.06 | 1.71 | 62.87 | 63.63 | 62.79 | 3775338 |
| 1741905600 | 62.17 | -1.59 | -2.49 | 63.13 | 64.205 | 62.06 | 3970595 |
| 1741819200 | 63.76 | 0.57 | 0.90 | 63.82 | 64.4 | 62.42 | 3046867 |
| 1741732800 | 63.19 | -1.15 | -1.79 | 64.73 | 65.2 | 62.89 | 4420963 |
| 1741646400 | 64.34 | -2.49 | -3.73 | 65.5 | 66.54 | 64.03 | 4224900 |
| 1741390800 | 66.83 | 1.69 | 2.59 | 65.099999 | 67.205 | 65.099999 | 4262743 |
| 1741304400 | 65.14 | 0.05 | 0.08 | 64.72 | 65.73 | 64.39 | 3274550 |
| 1741218000 | 65.09 | 2.29 | 3.65 | 64.12 | 65.599999 | 63.97 | 4123137 |
| 1741131600 | 62.8 | -1.21 | -1.89 | 62.91 | 63.665 | 61.85 | 5651462 |
| 1741045200 | 64.01 | -1.11 | -1.70 | 65.84 | 66.675 | 63.02 | 3956488 |
| 1740786000 | 65.12 | -0.2 | -0.31 | 64.9 | 65.709999 | 64.29 | 5219350 |
| 1740699600 | 65.319999 | -0.9 | -1.36 | 65.55 | 66.769999 | 65.11 | 3045328 |
| 1740613200 | 66.22 | -0.43 | -0.65 | 66.879999 | 66.93 | 65.78 | 2907260 |
| 1740526800 | 66.65 | -0.14 | -0.21 | 66.97 | 67.605 | 65.9601 | 3556472 |
| 1740440400 | 66.79 | 0.11 | 0.16 | 67.38 | 67.66 | 66.47 | 3000876 |
| 1740181200 | 66.68 | -0.94 | -1.39 | 67.67 | 68.176 | 66.245 | 3237284 |
| 1740094800 | 67.62 | 0.96 | 1.44 | 67.04 | 67.97 | 66.7637 | 2617207 |
| 1740008400 | 66.66 | -0.22 | -0.33 | 66.97 | 67.5 | 66.319999 | 1827994 |
| 1739922000 | 66.879999 | -0.12 | -0.18 | 67.32 | 67.385 | 66.09 | 2894876 |
| 1739576400 | 67 | 0.59 | 0.89 | 66.91 | 67.4 | 66.084999 | 2121451 |
| 1739490000 | 66.41 | 0.96 | 1.47 | 65.9 | 66.87 | 65.8 | 2449570 |
| 1739403600 | 65.45 | 0.79 | 1.22 | 64.239999 | 65.95 | 63.91 | 2577946 |
| 1739317200 | 64.66 | 0.68 | 1.06 | 63.69 | 65.11 | 63.655 | 2244958 |
| 1739230800 | 63.98 | -0.12 | -0.19 | 65.129999 | 65.23 | 63.34 | 2842979 |
| 1738971600 | 64.099999 | 0.62 | 0.98 | 65 | 65.79 | 63.1 | 3824337 |
| 1738885200 | 63.48 | 2.21 | 3.61 | 65 | 65.76 | 63.02 | 7232261 |
| 1738798800 | 61.27 | -0.13 | -0.21 | 61.33 | 61.8 | 60.8 | 2925579 |
| 1738712400 | 61.4 | 0.72 | 1.19 | 61.5 | 62.3609 | 60.67 | 3130657 |
| 1738626000 | 60.68 | -1.74 | -2.79 | 57.44 | 61.12 | 56.22 | 6101049 |
| 1738366800 | 62.42 | -0.49 | -0.78 | 62.97 | 63.76 | 61.62 | 4074797 |
| 1738280400 | 62.91 | 0.23 | 0.37 | 63.29 | 64.05 | 62.56 | 3083201 |
| 1738194000 | 62.68 | -0.12 | -0.19 | 62.71 | 63.09 | 62.28 | 2194074 |
| 1738107600 | 62.8 | -1.37 | -2.13 | 63.7 | 64.319999 | 62.34 | 3484907 |
| 1738021200 | 64.17 | 0.74 | 1.17 | 64.129999 | 64.305 | 63.14 | 3537595 |
| 1737762000 | 63.43 | 0.7 | 1.12 | 64.129999 | 64.301199 | 62.95 | 3021954 |
| 1737675600 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1737589200 | 62.73 | 0.94 | 1.52 | 65.65 | 65.65 | 62.72 | 4939164 |
| 1737502800 | 61.79 | 0.63 | 1.03 | 61.16 | 61.97 | 60.68 | 2345750 |
| 1737157200 | 61.16 | -0.17 | -0.28 | 61.9 | 62.09 | 61.01 | 2919532 |
| 1737070800 | 61.33 | 0.44 | 0.72 | 61.11 | 61.79 | 60.65 | 2853210 |
| 1736984400 | 60.89 | -0.58 | -0.94 | 62.95 | 63.06 | 60.26 | 3864707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
