AXM AXM

AXMIN Share Price - AXM

0.06
0.005 (9.09%)
0.06

Low
0.045

52 Week Range

High
0.075

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
AXMIN INC AXM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 9.09% 0.06 08:30:04
Open Price Low Price High Price Close Price Previous Close
0.06 0.06 0.06 0.055
Trades Stocks Traded Average Volume 52 Week Range
1 3,000 - 0.045 - 0.075
Last Trade Type Quantity Price Currency
08:30:04 3,000 $ 0.06 CAD

Period:

Draw Mode:

AXMIN News

Date Time Source News Article
11/05/202115:55PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AXM
11/05/202115:51PR Newswire (Canada)IIROC Trading Resumption - AXM
11/02/202106:55PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AXM
11/02/202106:53PR Newswire (Canada)IIROC Trading Halt - AXM
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AXM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.060.0550.05526,0000.0059.09%
1 Month0.050.060.050.05398987,9190.0120.0%
3 Months0.070.070.0450.052591839,782-0.01-14.29%
6 Months0.060.0750.0450.058309835,2300.000.0%
1 Year0.0650.0750.0450.059573746,415-0.005-7.69%
3 Years0.190.660.0450.222801345,538-0.13-68.42%
5 Years0.0450.660.0250.175431655,9620.01533.33%
Your Recent History
TSXV
AXM
AXMIN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 16:26:05