We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.45 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 184 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.28 | 2.58 | 1.59 | 0.00 % | 0 | 2 |
| 34.00 | 2.03 | 2.14 | 2.37 | 100.85 % | 1 | 17 |
| 34.50 | 1.43 | 2.49 | 1.95 | 114.29 % | 1 | 14 |
| 35.00 | 1.27 | 1.66 | 1.48 | 97.33 % | 10 | 24 |
| 35.50 | 0.87 | 1.06 | 1.18 | 162.22 % | 19 | 16 |
| 36.00 | 0.61 | 1.08 | 0.73 | 121.21 % | 7 | 37 |
| 36.50 | 0.43 | 0.73 | 0.61 | 144.00 % | 1 | 74 |
| 37.00 | 0.29 | 0.37 | 0.07 | 0.00 % | 0 | 6 |
| 37.50 | 0.18 | 0.25 | 0.31 | 210.00 % | 1 | 18 |
| 38.00 | 0.10 | 0.17 | 0.20 | 233.33 % | 1 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.11 | 0.17 | 0.10 | -88.76 % | 1 | 21 |
| 34.00 | 0.04 | 0.24 | 0.52 | -42.22 % | 0 | 197 |
| 34.50 | 0.28 | 0.35 | 0.80 | 0.00 % | 0 | 120 |
| 35.00 | 0.21 | 0.49 | 0.42 | -69.57 % | 7 | 49 |
| 35.50 | 0.53 | 0.77 | 0.68 | -45.60 % | 46 | 67 |
| 36.00 | 0.79 | 1.37 | 1.84 | 0.00 % | 0 | 203 |
| 36.50 | 0.90 | 1.20 | 2.72 | 0.00 % | 0 | 29 |
| 37.00 | 0.67 | 1.90 | 1.50 | -37.50 % | 30 | 137 |
| 37.50 | 1.69 | 2.07 | 2.83 | 56.35 % | 1 | 14 |
| 38.00 | 2.21 | 2.50 | 4.28 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
