S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Antero Resources Corporation (AR)
Antero Resources Corporation (AR) Options

AR Antero Resources Corporation

34.1405

0.7505 (2.25%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	4.00	5.15	4.45	4.575	1.88	73.15 %	5	48	4/26/2024
29.50	4.25	5.40	1.66	4.825	0.00	0.00 %	0	61	-
30.00	3.25	4.10	4.14	3.675	1.54	59.23 %	10	138	4/26/2024
30.50	2.68	3.85	2.65	3.265	0.00	0.00 %	0	89	-
31.00	2.74	3.35	3.11	3.045	0.61	24.40 %	12	189	4/26/2024
31.50	2.12	2.70	2.30	2.41	1.03	81.10 %	40	360	4/26/2024
32.00	1.89	1.97	2.05	1.93	0.73	55.30 %	3	145	4/26/2024
32.50	1.25	1.70	1.44	1.475	0.22	18.03 %	21	359	4/26/2024
33.00	1.06	1.12	1.10	1.09	0.33	42.86 %	101	157	4/26/2024
33.50	0.73	0.77	0.89	0.75	0.23	34.85 %	54	137	4/26/2024
34.00	0.48	0.51	0.50	0.495	0.05	11.11 %	401	86	4/26/2024
34.50	0.28	0.32	0.30	0.30	0.03	11.11 %	8	12	4/26/2024
35.00	0.16	0.19	0.18	0.175	-0.02	-10.00 %	88	18	4/26/2024
35.50	0.09	0.12	0.16	0.105	0.11	220.00 %	8	16	4/26/2024
36.00	0.05	0.08	0.08	0.065	0.03	60.00 %	55	14	4/26/2024
36.50	0.03	0.06	0.00	0.045	0.00	0.00 %	0	0	-
37.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	16	-
37.50	0.01	0.75	0.00	0.38	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	235	-
29.50	0.25	0.74	0.25	0.495	0.00	0.00 %	0	58	-
30.00	0.01	0.74	0.03	0.375	-0.01	-25.00 %	10	421	4/26/2024
30.50	0.01	0.06	0.67	0.035	0.00	0.00 %	0	84	-
31.00	0.03	0.53	0.22	0.28	0.00	0.00 %	0	80	-
31.50	0.03	0.05	0.05	0.04	-0.12	-70.59 %	2	216	4/26/2024
32.00	0.06	0.12	0.07	0.09	-0.11	-61.11 %	200	203	4/26/2024
32.50	0.12	0.15	0.13	0.135	-0.17	-56.67 %	8	171	4/26/2024
33.00	0.22	0.27	0.23	0.245	-0.25	-52.08 %	216	217	4/26/2024
33.50	0.40	0.43	0.40	0.415	-0.31	-43.66 %	96	30	4/26/2024
34.00	0.62	0.68	0.62	0.65	-3.28	-84.10 %	45	5	4/26/2024
34.50	0.94	0.99	1.00	0.965	0.00	0.00 %	34	0	4/26/2024
35.00	1.12	1.40	1.21	1.26	-3.59	-74.79 %	2	3	4/26/2024
35.50	1.59	2.24	0.00	1.915	0.00	0.00 %	0	0	-
36.00	1.81	2.48	0.00	2.145	0.00	0.00 %	0	0	-
36.50	2.52	2.89	0.00	2.705	0.00	0.00 %	0	0	-
37.00	2.55	3.95	0.00	3.25	0.00	0.00 %	0	0	-
37.50	2.60	4.80	0.00	3.70	0.00	0.00 %	0	0	-
38.00	2.23	5.75	0.00	3.99	0.00	0.00 %	0	0	-
38.50	2.97	6.15	0.00	4.56	0.00	0.00 %	0	0	-

Antero Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions