
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 4.20 | 5.60 | 5.29 | 4.90 | -0.71 | -11.83 % | 6 | 6 | 2/21/2025 |
33.50 | 3.35 | 5.10 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.40 | 4.70 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 3.60 | 4.15 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.20 | 3.55 | 4.70 | 3.375 | 0.00 | 0.00 % | 0 | 90 | - |
35.50 | 2.73 | 2.94 | 0.00 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.97 | 2.60 | 2.27 | 2.285 | -1.60 | -41.34 % | 2 | 2 | 2/21/2025 |
36.50 | 1.32 | 2.32 | 2.92 | 1.82 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 1.51 | 2.20 | 3.64 | 1.855 | 0.00 | 0.00 % | 0 | 57 | - |
37.50 | 1.17 | 1.42 | 2.30 | 1.295 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.88 | 1.04 | 1.04 | 0.96 | -1.82 | -63.64 % | 32 | 18 | 2/21/2025 |
38.50 | 0.67 | 0.91 | 0.74 | 0.79 | -1.32 | -64.08 % | 7 | 4 | 2/21/2025 |
39.00 | 0.44 | 1.06 | 0.56 | 0.75 | -0.59 | -51.30 % | 19 | 61 | 2/21/2025 |
39.50 | 0.07 | 0.41 | 0.42 | 0.24 | -0.98 | -70.00 % | 20 | 24 | 2/21/2025 |
40.00 | 0.21 | 0.29 | 0.27 | 0.25 | -0.30 | -52.63 % | 114 | 52 | 2/21/2025 |
40.50 | 0.15 | 0.20 | 1.05 | 0.175 | 0.00 | 0.00 % | 0 | 21 | - |
41.00 | 0.09 | 0.14 | 0.13 | 0.115 | -0.25 | -65.79 % | 52 | 279 | 2/21/2025 |
41.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.20 | -66.67 % | 8 | 12 | 2/21/2025 |
42.00 | 0.04 | 0.09 | 0.07 | 0.065 | -0.11 | -61.11 % | 55 | 93 | 2/21/2025 |
42.50 | 0.01 | 0.07 | 0.06 | 0.04 | -0.21 | -77.78 % | 15 | 21 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.04 | 1.28 | 0.04 | 0.66 | 0.00 | 0.00 % | 0 | 28 | - |
33.50 | 0.00 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.01 | 0.31 | 0.29 | 0.16 | 0.00 | 0.00 % | 0 | 10 | - |
34.50 | 0.01 | 0.47 | 0.00 | 0.24 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.02 | 0.29 | 0.47 | 0.155 | 0.00 | 0.00 % | 0 | 43 | - |
35.50 | 0.11 | 0.17 | 0.11 | 0.14 | 0.00 | 0.00 % | 0 | 14 | - |
36.00 | 0.18 | 0.24 | 0.34 | 0.21 | 0.00 | 0.00 % | 0 | 21 | - |
36.50 | 0.10 | 0.34 | 0.40 | 0.22 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 0.39 | 0.63 | 0.55 | 0.51 | 0.36 | 189.47 % | 324 | 89 | 2/21/2025 |
37.50 | 0.53 | 0.82 | 0.57 | 0.675 | 0.30 | 111.11 % | 2 | 64 | 2/21/2025 |
38.00 | 0.70 | 0.93 | 0.78 | 0.815 | 0.39 | 100.00 % | 30 | 140 | 2/21/2025 |
38.50 | 0.95 | 1.27 | 0.97 | 1.11 | 0.39 | 67.24 % | 23 | 39 | 2/21/2025 |
39.00 | 1.26 | 1.46 | 0.81 | 1.36 | 0.00 | 0.00 % | 0 | 75 | - |
39.50 | 1.59 | 1.85 | 1.62 | 1.72 | 0.76 | 88.37 % | 6 | 208 | 2/21/2025 |
40.00 | 1.19 | 2.22 | 2.08 | 1.705 | 0.88 | 73.33 % | 1 | 307 | 2/21/2025 |
40.50 | 2.40 | 2.68 | 2.12 | 2.54 | 0.73 | 52.52 % | 4 | 109 | 2/21/2025 |
41.00 | 2.80 | 3.50 | 1.75 | 3.15 | 0.00 | 0.00 % | 0 | 22 | - |
41.50 | 3.10 | 4.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.50 | 4.85 | 2.62 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 4.05 | 4.55 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions