We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 6.45 | 6.95 | 8.30 | 6.70 | 0.00 | 0.00 % | 0 | 4 | - |
24.50 | 5.95 | 6.50 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.45 | 5.80 | 6.12 | 5.625 | 0.00 | 0.00 % | 0 | 21 | - |
26.00 | 3.55 | 4.75 | 5.85 | 4.15 | 0.00 | 0.00 % | 0 | 143 | - |
27.00 | 2.86 | 3.75 | 5.80 | 3.305 | 0.00 | 0.00 % | 0 | 135 | - |
28.00 | 2.36 | 2.77 | 4.19 | 2.565 | 0.00 | 0.00 % | 0 | 297 | - |
28.50 | 1.94 | 2.40 | 0.00 | 2.17 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.38 | 1.87 | 2.18 | 1.625 | 0.00 | 0.00 % | 0 | 486 | - |
29.50 | 0.96 | 1.27 | 2.50 | 1.115 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.72 | 0.95 | 1.99 | 0.835 | 0.00 | 0.00 % | 0 | 798 | - |
30.50 | 0.37 | 0.92 | 0.71 | 0.645 | 0.00 | 0.00 % | 0 | 110 | - |
31.00 | 0.09 | 0.51 | 0.36 | 0.30 | -0.40 | -52.63 % | 103 | 581 | 12/18/2024 |
32.00 | 0.01 | 0.16 | 0.24 | 0.085 | -0.03 | -11.11 % | 19 | 688 | 12/18/2024 |
33.00 | 0.02 | 0.35 | 0.05 | 0.185 | -0.03 | -37.50 % | 103 | 1,384 | 12/18/2024 |
34.00 | 0.01 | 0.05 | 0.09 | 0.03 | 0.00 | 0.00 % | 0 | 1,148 | - |
35.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 1,754 | - |
36.00 | 0.03 | 0.20 | 0.11 | 0.115 | 0.08 | 266.67 % | 3 | 331 | 12/18/2024 |
37.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 11,077 | - |
38.00 | 0.10 | 1.27 | 0.10 | 0.685 | 0.00 | 0.00 % | 0 | 108 | - |
39.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.03 | 0.19 | 0.03 | 0.11 | 0.00 | 0.00 % | 0 | 308 | - |
24.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 217 | - |
26.00 | 0.03 | 1.27 | 0.03 | 0.65 | 0.00 | 0.00 % | 0 | 96 | - |
27.00 | 0.03 | 1.27 | 0.03 | 0.65 | 0.00 | 0.00 % | 0 | 283 | - |
28.00 | 0.03 | 0.60 | 0.03 | 0.315 | 0.00 | 0.00 % | 0 | 424 | - |
28.50 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 683 | - |
29.50 | 0.01 | 0.12 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 95 | - |
30.00 | 0.16 | 0.41 | 0.14 | 0.285 | -0.06 | -30.00 % | 2 | 528 | 12/18/2024 |
30.50 | 0.01 | 1.00 | 0.39 | 0.505 | 0.08 | 25.81 % | 1 | 35 | 12/18/2024 |
31.00 | 0.53 | 0.89 | 0.51 | 0.71 | -0.03 | -5.56 % | 219 | 434 | 12/18/2024 |
32.00 | 1.34 | 1.68 | 0.71 | 1.51 | 0.00 | 0.00 % | 0 | 403 | - |
33.00 | 2.18 | 2.91 | 1.75 | 2.545 | 0.00 | 0.00 % | 0 | 163 | - |
34.00 | 3.20 | 5.00 | 2.43 | 4.10 | 0.59 | 32.07 % | 1 | 98 | 12/18/2024 |
35.00 | 4.15 | 5.45 | 2.89 | 4.80 | 0.00 | 0.00 % | 0 | 8 | - |
36.00 | 5.10 | 5.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.10 | 6.55 | 4.10 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.15 | 8.45 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.15 | 8.60 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions