Period:
Draw Mode:
Low
0.325
High
0.77
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argonaut Gold Inc | AR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.57 | 14:45:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.56 | 0.58 | 0.57 | 0.57 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 252 | 820,076 | - | 0.325 - 0.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 500 | $ 0.57 | CAD |
Argonaut Gold Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 492.54M | 864.11M | - | 388.78M | -152.2M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Argonaut Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.62 | 0.56 | 0.5935808 | 1,377,954 | -0.05 | -8.06% |
| 1 Month | 0.64 | 0.77 | 0.56 | 0.652114 | 1,806,735 | -0.07 | -10.94% |
| 3 Months | 0.54 | 0.77 | 0.52 | 0.6056823 | 1,665,072 | 0.03 | 5.56% |
| 6 Months | 0.54 | 0.77 | 0.50 | 0.6164119 | 2,061,418 | 0.03 | 5.56% |
| 1 Year | 0.43 | 0.77 | 0.325 | 0.5367305 | 2,805,404 | 0.14 | 32.56% |
| 3 Years | 2.65 | 4.09 | 0.325 | 1.19 | 1,855,047 | -2.08 | -78.49% |
| 5 Years | 1.73 | 4.09 | 0.325 | 1.37 | 1,399,983 | -1.16 | -67.05% |
Argonaut Gold Description
| Argonaut Gold Inc is a Canadian gold company engaged in exploration, mine development and production. |