ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Argonaut Gold Inc

Argonaut Gold Inc (AR)

0.52
0.00
(0.00%)
Closed July 21 3:12PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.036.122448979590.490.520.4838966600.50829442CS
40.09522.35294117650.4250.520.4118617480.46130565CS
120.123.80952380950.420.520.40517321540.44506113CS
260.12300.40.520.21529840850.38102987CS
52-0.09-14.75409836070.610.770.21525924890.42843476CS
156-2.54-83.00653594773.064.090.21523092090.74703773CS
260-1.86-78.15126050422.384.090.21517924551.11472356CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214252000.5200.000.520.520.520
17213388000.5200.000.520.520.520
17212524000.5200.000.520.520.520
17211660000.520.024.000.4950.520.4853783430
17210796000.5-0.01-1.960.510.510.495777249
17208204000.510.036.250.490.510.482129302
17207340000.480.012.130.480.490.4751380977
17206476000.470.0051.080.4650.480.4651226419
17205612000.46500.000.4550.470.455777222
17204748000.4650.0051.090.4650.4650.46259163
17202156000.460.012.220.460.470.4551146145
17201292000.450.012.270.4250.450.425501038
17200428000.440.0153.530.430.4450.43977432
17199564000.425-0.005-1.160.420.430.4151075470
17196108000.430.0051.180.430.4350.421517427
17195244000.425-0.01-2.300.4350.440.425618610
17194380000.4350.0153.570.420.4350.42935465
17193516000.42-0.005-1.180.4250.430.42633402
17192652000.4250.012.410.420.430.4151078744
17190060000.415-0.01-2.350.4250.4250.40999997832216
17189196000.4250.012.410.4150.4350.4151810582
17188332000.41500.000.40999990.420.4099999121235
17187468000.4150.00500011.220.4150.4250.40999991933148
17186604000.4099999-0.01-2.380.40999990.420.4052194383
17184012000.4200.000.4250.4250.4099999990203
17183148000.42-0.02-4.550.430.4350.415841414
17182284000.440.012.330.430.440.431420926
17181420000.43-0.015-3.370.4450.4450.4251787423
17180556000.4450.0051.140.4350.450.431998410
17177964000.44-0.015-3.300.4450.4450.432499402
17177100000.4550.0051.110.4550.4650.4551527579
17176236000.450.0051.120.4450.4550.445613615
17175372000.445-0.01-2.200.450.450.4351229097
17174508000.4550.0051.110.450.460.451267750
17171916000.45-0.015-3.230.4650.4650.4452913812
17171052000.4650.0153.330.4550.470.455919624
17170188000.45-0.02-4.260.460.4650.45573074
17169324000.470.024.440.450.470.452639845
17168460000.450.012.270.440.4550.44586175
17165868000.44-0.005-1.120.450.4550.44721504
17165004000.445-0.015-3.260.4550.4650.441743309
17164140000.46-0.005-1.080.4650.470.451776760
17163276000.465-0.005-1.060.470.470.461236482
17159820000.470.036.820.4450.470.4453202160
17158956000.44-0.005-1.120.4350.4450.4351579705
17158092000.4450.024.710.430.450.435093184
17157228000.42500.000.4250.4350.4251658895
17156364000.42500.000.4250.4350.421638627
17153772000.425-0.005-1.160.4350.440.4253087824
17152908000.430.012.380.4250.4350.423599760
17152044000.4200.000.420.430.421197510
17151180000.4200.000.420.430.42996214
17150316000.420.0051.200.4150.430.4151855098
17147724000.415-0.005-1.190.4150.420.4151573204
17146860000.4200.000.4150.420.4151135309
17145996000.4200.000.4150.4250.4051597951
17145132000.4200.000.420.4250.4151132351
17144268000.420.0051.200.420.430.421497535
17141676000.41500.000.420.4250.4151159851
17140812000.41500.000.4150.4250.40999991322456
17139948000.4150.00500011.220.40999990.4250.40999991765785
17139084000.40999990.00999992.500.4050.4150.43189340
17138220000.4-0.015-3.610.4050.4150.42574141

Your Recent History

Delayed Upgrade Clock