We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.44 | Volume | 19 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.06 | Open Interest | 61 | Day's Range | 0.50 - 0.91 |
| Open | 0.81 | Prev Close | 1.15 | Last Trade | 2/21/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.73 | 2.94 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.97 | 2.60 | 2.27 | -41.34 % | 2 | 2 |
| 36.50 | 1.32 | 2.32 | 2.92 | 0.00 % | 0 | 1 |
| 37.00 | 1.51 | 2.20 | 3.64 | 0.00 % | 0 | 57 |
| 37.50 | 1.17 | 1.42 | 2.30 | 0.00 % | 0 | 1 |
| 38.00 | 0.88 | 1.04 | 1.04 | -63.64 % | 32 | 18 |
| 38.50 | 0.67 | 0.91 | 0.74 | -64.08 % | 7 | 4 |
| 39.00 | 0.44 | 1.06 | 0.56 | -51.30 % | 19 | 61 |
| 39.50 | 0.07 | 0.41 | 0.42 | -70.00 % | 20 | 24 |
| 40.00 | 0.21 | 0.29 | 0.27 | -52.63 % | 114 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.11 | 0.17 | 0.11 | 0.00 % | 0 | 14 |
| 36.00 | 0.18 | 0.24 | 0.34 | 0.00 % | 0 | 21 |
| 36.50 | 0.10 | 0.34 | 0.40 | 0.00 % | 0 | 6 |
| 37.00 | 0.39 | 0.63 | 0.55 | 189.47 % | 324 | 89 |
| 37.50 | 0.53 | 0.82 | 0.57 | 111.11 % | 2 | 64 |
| 38.00 | 0.70 | 0.93 | 0.78 | 100.00 % | 30 | 140 |
| 38.50 | 0.95 | 1.27 | 0.97 | 67.24 % | 23 | 39 |
| 39.00 | 1.26 | 1.46 | 0.81 | 0.00 % | 0 | 75 |
| 39.50 | 1.59 | 1.85 | 1.62 | 88.37 % | 6 | 208 |
| 40.00 | 1.19 | 2.22 | 2.08 | 73.33 % | 1 | 307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
