We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 11 | Day's Range | 1.40 - 1.55 |
| Open | 1.40 | Prev Close | 1.25 | Last Trade | 7/22/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.90 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.60 | 23.70 | 15.03 | 0.00 % | 0 | 5 |
| 135.00 | 15.50 | 18.10 | 12.60 | 0.00 % | 0 | 4 |
| 140.00 | 10.90 | 13.80 | 7.50 | 0.00 % | 0 | 33 |
| 145.00 | 8.40 | 9.10 | 8.80 | 25.71 % | 15 | 143 |
| 150.00 | 5.30 | 5.80 | 5.00 | 25.00 % | 94 | 753 |
| 155.00 | 2.85 | 3.50 | 2.87 | 36.67 % | 17 | 107 |
| 160.00 | 0.75 | 1.55 | 1.50 | 20.00 % | 2 | 11 |
| 165.00 | 0.45 | 1.50 | 0.67 | 0.00 % | 0 | 10 |
| 170.00 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 1.75 | 0.37 | -47.14 % | 5 | 31 |
| 130.00 | 0.45 | 0.95 | 0.70 | -12.50 % | 8 | 38 |
| 135.00 | 0.50 | 1.45 | 0.97 | -15.65 % | 5 | 736 |
| 140.00 | 0.70 | 1.90 | 1.55 | -26.19 % | 6 | 23 |
| 145.00 | 0.75 | 2.95 | 2.70 | -22.86 % | 7 | 23 |
| 150.00 | 4.00 | 4.50 | 4.29 | 0.00 % | 39 | 0 |
| 155.00 | 5.30 | 7.90 | 7.30 | 0.00 % | 1 | 0 |
| 160.00 | 9.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.40 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
