We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.00 | 4.40 | 5.00 | 0.00 % | 0 | 1 |
| 8.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.05 | 2.90 | 2.60 | 0.00 % | 0 | 0 |
| 10.00 | 1.20 | 1.50 | 3.90 | 0.00 % | 0 | 30 |
| 11.00 | 0.70 | 0.85 | 3.00 | 0.00 % | 0 | 15 |
| 12.00 | 0.30 | 0.40 | 0.37 | -55.42 % | 13 | 126 |
| 13.00 | 0.10 | 0.20 | 0.20 | -48.72 % | 2 | 263 |
| 14.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 57 |
| 15.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 35 |
| 7.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 171 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 48 |
| 11.00 | 0.55 | 0.65 | 0.58 | 65.71 % | 122 | 209 |
| 12.00 | 1.10 | 1.30 | 0.70 | 0.00 % | 0 | 23 |
| 13.00 | 1.90 | 2.15 | 0.80 | 0.00 % | 0 | 11 |
| 14.00 | 2.80 | 2.95 | 1.40 | 0.00 % | 0 | 9 |
| 15.00 | 3.70 | 4.00 | 3.60 | 125.00 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
