Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arlo Technologies Inc | ARLO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.41% | 12.14 | 08:57:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.97 | 11.91 | 12.14 | 12.09 |
ARLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 12.18 | 10.52 | 11.36 | 827,635 | 1.55 | 14.64% |
| 1 Month | 12.27 | 12.47 | 10.405 | 11.30 | 754,872 | -0.13 | -1.06% |
| 3 Months | 8.56 | 13.34 | 8.38 | 10.99 | 1,031,285 | 3.58 | 41.82% |
| 6 Months | 8.30 | 13.34 | 7.77 | 10.09 | 940,253 | 3.84 | 46.27% |
| 1 Year | 6.45 | 13.34 | 6.24 | 9.91 | 978,591 | 5.69 | 88.22% |
| 3 Years | 6.16 | 13.34 | 2.93 | 7.92 | 883,935 | 5.98 | 97.08% |
| 5 Years | 3.93 | 13.34 | 1.20 | 6.60 | 994,806 | 8.21 | 208.91% |
ARLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 12.09 | 0.29 | 2.46% | 11.80 | 12.105 | 11.70 | 724,403 |
| Apr 26 2024 | 11.80 | 0.59 | 5.26% | 11.30 | 11.87 | 11.30 | 709,030 |
| Apr 25 2024 | 11.21 | 0.18 | 1.63% | 10.83 | 11.22 | 10.82 | 789,877 |
| Apr 24 2024 | 11.03 | 0.10 | 0.91% | 10.98 | 11.07 | 10.86 | 1,070,997 |
| Apr 23 2024 | 10.93 | 0.33 | 3.11% | 10.59 | 10.945 | 10.52 | 835,545 |
| Apr 22 2024 | 10.60 | 0.14 | 1.34% | 10.61 | 10.645 | 10.415 | 495,414 |
| Apr 19 2024 | 10.46 | -0.11 | -1.04% | 10.48 | 10.675 | 10.42 | 728,498 |
| Apr 18 2024 | 10.57 | 0.04 | 0.38% | 10.58 | 10.685 | 10.405 | 752,239 |
| Apr 17 2024 | 10.53 | -0.20 | -1.86% | 10.86 | 11.00 | 10.52 | 689,618 |
| Apr 16 2024 | 10.73 | -0.22 | -2.01% | 10.77 | 10.92 | 10.72 | 794,221 |
| Apr 15 2024 | 10.95 | -0.36 | -3.18% | 11.37 | 11.428 | 10.815 | 625,538 |
| Apr 12 2024 | 11.31 | -0.10 | -0.88% | 11.29 | 11.41 | 11.15 | 919,933 |
| Apr 11 2024 | 11.41 | 0.26 | 2.33% | 11.20 | 11.44 | 11.02 | 535,266 |
| Apr 10 2024 | 11.15 | -0.53 | -4.54% | 11.36 | 11.45 | 11.10 | 809,271 |
| Apr 09 2024 | 11.68 | 0.01 | 0.09% | 11.69 | 11.88 | 11.59 | 717,596 |
| Apr 08 2024 | 11.67 | -0.01 | -0.09% | 11.70 | 11.875 | 11.66 | 462,198 |
| Apr 05 2024 | 11.68 | -0.05 | -0.43% | 11.70 | 11.79 | 11.60 | 583,944 |
| Apr 04 2024 | 11.73 | -0.35 | -2.90% | 12.25 | 12.35 | 11.70 | 1,021,104 |
| Apr 03 2024 | 12.08 | -0.09 | -0.74% | 12.19 | 12.47 | 12.005 | 758,509 |
| Apr 02 2024 | 12.17 | -0.35 | -2.80% | 12.14 | 12.235 | 11.97 | 886,386 |
| Apr 01 2024 | 12.52 | -0.13 | -1.03% | 12.71 | 12.76 | 12.4736 | 685,547 |
