We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 26.20 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 21.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.80 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.80 | 8.30 | 7.85 | 0.00 % | 0 | 4 |
| 70.00 | 2.50 | 2.90 | 2.35 | 0.00 % | 0 | 6 |
| 75.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 91 |
| 80.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 12 |
| 85.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 14 |
| 90.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.65 | 0.85 | 0.90 | 0.00 % | 0 | 54 |
| 75.00 | 2.35 | 4.40 | 4.70 | 0.00 % | 0 | 784 |
| 80.00 | 6.50 | 8.80 | 9.26 | 0.00 % | 0 | 345 |
| 85.00 | 11.40 | 13.60 | 12.10 | 0.00 % | 0 | 0 |
| 90.00 | 16.30 | 18.70 | 17.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
